Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:01 | - | 177,480 |
30.09.24 14:22:57 | - | 177,480 |
30.09.24 14:22:45 | - | 177,480 |
30.09.24 14:22:41 | - | 177,500 |
30.09.24 14:22:33 | - | 177,500 |
30.09.24 14:22:19 | - | 177,480 |
30.09.24 14:22:09 | - | 177,480 |
30.09.24 14:21:55 | - | 177,460 |
30.09.24 14:21:39 | - | 177,460 |
30.09.24 14:21:38 | - | 177,460 |
30.09.24 14:21:37 | - | 177,460 |
30.09.24 14:21:31 | - | 177,460 |
30.09.24 14:21:19 | - | 177,460 |
30.09.24 14:21:00 | - | 177,460 |
30.09.24 14:20:55 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:55 | - | 177,460 |
30.09.24 14:20:49 | - | 177,460 |
30.09.24 14:20:01 | - | 177,460 |
30.09.24 14:20:01 | - | 177,460 |
30.09.24 14:20:00 | - | 177,460 |
30.09.24 14:19:56 | - | 177,460 |
30.09.24 14:19:46 | - | 177,460 |
30.09.24 14:19:44 | - | 177,460 |
30.09.24 14:19:36 | - | 177,460 |
30.09.24 14:19:36 | - | 177,460 |
30.09.24 14:19:32 | - | 177,460 |
30.09.24 14:19:11 | - | 177,460 |
30.09.24 14:19:10 | - | 177,480 |
30.09.24 14:19:07 | - | 177,480 |
30.09.24 14:19:07 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:06 | - | 177,480 |
30.09.24 14:18:05 | - | 177,480 |
30.09.24 14:17:47 | - | 177,460 |
30.09.24 14:16:33 | - | 177,460 |
30.09.24 14:16:31 | - | 177,460 |
30.09.24 14:16:30 | - | 177,460 |
30.09.24 14:15:51 | - | 177,460 |
30.09.24 14:15:50 | - | 177,460 |
30.09.24 14:15:49 | - | 177,460 |
30.09.24 14:15:48 | - | 177,440 |
30.09.24 14:15:45 | - | 177,440 |
30.09.24 14:15:24 | - | 177,420 |
30.09.24 14:15:08 | - | 177,440 |
30.09.24 14:14:40 | - | 177,440 |
30.09.24 14:14:31 | - | 177,440 |