Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:18 | - | 177,700 |
30.09.24 16:24:18 | - | 177,700 |
30.09.24 16:24:17 | - | 177,700 |
30.09.24 16:24:16 | - | 177,680 |
30.09.24 16:24:14 | - | 177,680 |
30.09.24 16:24:13 | - | 177,680 |
30.09.24 16:24:09 | - | 177,680 |
30.09.24 16:24:08 | - | 177,660 |
30.09.24 16:24:04 | - | 177,680 |
30.09.24 16:24:03 | - | 177,660 |
30.09.24 16:24:00 | - | 177,680 |
30.09.24 16:23:52 | - | 177,700 |
30.09.24 16:23:49 | - | 177,700 |
30.09.24 16:23:47 | - | 177,720 |
30.09.24 16:23:43 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:36 | - | 177,720 |
30.09.24 16:23:30 | - | 177,660 |
30.09.24 16:23:17 | - | 177,660 |
30.09.24 16:23:15 | - | 177,700 |
30.09.24 16:23:15 | - | 177,680 |
30.09.24 16:23:12 | - | 177,700 |
30.09.24 16:23:04 | - | 177,680 |
30.09.24 16:23:02 | - | 177,680 |
30.09.24 16:23:01 | - | 177,660 |
30.09.24 16:23:00 | - | 177,680 |
30.09.24 16:22:59 | - | 177,660 |
30.09.24 16:22:55 | - | 177,620 |
30.09.24 16:22:36 | - | 177,620 |
30.09.24 16:22:35 | - | 177,620 |
30.09.24 16:22:31 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:29 | - | 177,620 |
30.09.24 16:22:29 | - | 177,620 |
30.09.24 16:22:28 | - | 177,620 |
30.09.24 16:22:27 | - | 177,620 |
30.09.24 16:22:27 | - | 177,600 |
30.09.24 16:22:25 | - | 177,600 |
30.09.24 16:22:25 | - | 177,620 |
30.09.24 16:22:24 | - | 177,600 |
30.09.24 16:22:24 | - | 177,600 |
30.09.24 16:22:24 | - | 177,600 |
30.09.24 16:22:23 | - | 177,600 |
30.09.24 16:22:23 | - | 177,600 |
30.09.24 16:22:22 | - | 177,620 |
30.09.24 16:22:22 | - | 177,600 |
30.09.24 16:22:17 | - | 177,600 |