Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:53 | - | 177,360 |
30.09.24 20:26:49 | - | 177,380 |
30.09.24 20:26:47 | - | 177,360 |
30.09.24 20:26:43 | - | 177,380 |
30.09.24 20:26:41 | - | 177,380 |
30.09.24 20:26:39 | - | 177,380 |
30.09.24 20:26:28 | - | 177,360 |
30.09.24 20:26:24 | - | 177,380 |
30.09.24 20:26:22 | - | 177,400 |
30.09.24 20:26:12 | - | 177,400 |
30.09.24 20:26:10 | - | 177,400 |
30.09.24 20:26:08 | - | 177,400 |
30.09.24 20:26:04 | - | 177,380 |
30.09.24 20:25:58 | - | 177,400 |
30.09.24 20:25:56 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:50 | - | 177,400 |
30.09.24 20:25:40 | - | 177,420 |
30.09.24 20:25:35 | - | 177,400 |
30.09.24 20:25:33 | - | 177,420 |
30.09.24 20:25:21 | - | 177,420 |
30.09.24 20:25:17 | - | 177,400 |
30.09.24 20:25:15 | - | 177,400 |
30.09.24 20:25:11 | - | 177,380 |
30.09.24 20:25:07 | - | 177,360 |
30.09.24 20:25:03 | - | 177,380 |
30.09.24 20:25:02 | - | 177,380 |
30.09.24 20:24:51 | - | 177,360 |
30.09.24 20:24:49 | - | 177,340 |
30.09.24 20:24:47 | - | 177,340 |
30.09.24 20:24:43 | - | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:41 | - | 177,320 |
30.09.24 20:24:39 | - | 177,320 |
30.09.24 20:24:35 | - | 177,340 |
30.09.24 20:24:33 | - | 177,320 |
30.09.24 20:24:29 | - | 177,320 |
30.09.24 20:24:27 | - | 177,340 |
30.09.24 20:24:25 | - | 177,360 |
30.09.24 20:24:23 | - | 177,380 |
30.09.24 20:24:19 | - | 177,380 |
30.09.24 20:24:13 | - | 177,400 |
30.09.24 20:24:05 | - | 177,380 |
30.09.24 20:24:03 | - | 177,380 |
30.09.24 20:24:01 | - | 177,400 |
30.09.24 20:23:57 | - | 177,380 |
30.09.24 20:23:55 | - | 177,400 |