Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:23 | - | 177,380 |
30.09.24 20:24:19 | - | 177,380 |
30.09.24 20:24:13 | - | 177,400 |
30.09.24 20:24:05 | - | 177,380 |
30.09.24 20:24:03 | - | 177,380 |
30.09.24 20:24:01 | - | 177,400 |
30.09.24 20:23:57 | - | 177,380 |
30.09.24 20:23:55 | - | 177,400 |
30.09.24 20:23:49 | - | 177,400 |
30.09.24 20:23:47 | - | 177,380 |
30.09.24 20:23:43 | - | 177,400 |
30.09.24 20:23:39 | - | 177,360 |
30.09.24 20:23:33 | - | 177,380 |
30.09.24 20:23:29 | - | 177,400 |
30.09.24 20:23:27 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:25 | - | 177,400 |
30.09.24 20:23:23 | - | 177,400 |
30.09.24 20:23:21 | - | 177,400 |
30.09.24 20:23:17 | - | 177,400 |
30.09.24 20:23:11 | - | 177,380 |
30.09.24 20:23:09 | - | 177,360 |
30.09.24 20:23:05 | - | 177,400 |
30.09.24 20:23:03 | - | 177,400 |
30.09.24 20:23:01 | - | 177,420 |
30.09.24 20:22:57 | - | 177,420 |
30.09.24 20:22:55 | - | 177,420 |
30.09.24 20:22:49 | - | 177,420 |
30.09.24 20:22:41 | - | 177,420 |
30.09.24 20:22:37 | - | 177,400 |
30.09.24 20:22:31 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:27 | - | 177,400 |
30.09.24 20:22:23 | - | 177,420 |
30.09.24 20:22:21 | - | 177,460 |
30.09.24 20:22:09 | - | 177,460 |
30.09.24 20:21:48 | - | 177,480 |
30.09.24 20:21:46 | - | 177,500 |
30.09.24 20:21:42 | - | 177,480 |
30.09.24 20:21:38 | - | 177,460 |
30.09.24 20:21:32 | - | 177,480 |
30.09.24 20:21:31 | - | 177,480 |
30.09.24 20:21:28 | - | 177,480 |
30.09.24 20:21:26 | - | 177,480 |
30.09.24 20:21:24 | - | 177,460 |
30.09.24 20:21:22 | - | 177,480 |
30.09.24 20:21:18 | - | 177,480 |