Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:31 | - | 177,740 |
30.09.24 20:00:27 | - | 177,760 |
30.09.24 20:00:19 | - | 177,740 |
30.09.24 20:00:17 | - | 177,740 |
30.09.24 20:00:03 | - | 177,720 |
30.09.24 20:00:01 | - | 177,740 |
30.09.24 19:59:57 | - | 177,720 |
30.09.24 19:59:51 | - | 177,740 |
30.09.24 19:59:49 | - | 177,740 |
30.09.24 19:59:47 | - | 177,760 |
30.09.24 19:59:33 | - | 177,760 |
30.09.24 19:59:29 | - | 177,760 |
30.09.24 19:59:23 | - | 177,740 |
30.09.24 19:59:21 | - | 177,740 |
30.09.24 19:59:11 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:09 | - | 177,740 |
30.09.24 19:59:07 | - | 177,720 |
30.09.24 19:58:59 | - | 177,740 |
30.09.24 19:58:53 | - | 177,720 |
30.09.24 19:58:45 | - | 177,720 |
30.09.24 19:58:34 | - | 177,700 |
30.09.24 19:58:32 | - | 177,700 |
30.09.24 19:58:18 | - | 177,680 |
30.09.24 19:58:16 | - | 177,700 |
30.09.24 19:58:14 | - | 177,680 |
30.09.24 19:58:08 | - | 177,680 |
30.09.24 19:58:06 | - | 177,680 |
30.09.24 19:58:03 | - | 177,680 |
30.09.24 19:57:55 | - | 177,680 |
30.09.24 19:57:50 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:48 | - | 177,680 |
30.09.24 19:57:22 | - | 177,660 |
30.09.24 19:57:14 | - | 177,680 |
30.09.24 19:57:05 | - | 177,680 |
30.09.24 19:56:59 | - | 177,680 |
30.09.24 19:56:55 | - | 177,660 |
30.09.24 19:56:53 | - | 177,680 |
30.09.24 19:56:44 | - | 177,680 |
30.09.24 19:56:42 | - | 177,680 |
30.09.24 19:56:27 | - | 177,660 |
30.09.24 19:56:25 | - | 177,680 |
30.09.24 19:56:23 | - | 177,680 |
30.09.24 19:56:19 | - | 177,680 |
30.09.24 19:56:17 | - | 177,660 |
30.09.24 19:56:10 | - | 177,660 |