Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:03 | - | 177,740 |
30.09.24 20:11:57 | - | 177,720 |
30.09.24 20:11:55 | - | 177,740 |
30.09.24 20:11:53 | - | 177,720 |
30.09.24 20:11:51 | - | 177,720 |
30.09.24 20:11:36 | - | 177,720 |
30.09.24 20:11:28 | - | 177,740 |
30.09.24 20:11:24 | - | 177,740 |
30.09.24 20:11:20 | - | 177,740 |
30.09.24 20:11:14 | - | 177,740 |
30.09.24 20:11:02 | - | 177,700 |
30.09.24 20:11:00 | - | 177,760 |
30.09.24 20:10:58 | - | 177,760 |
30.09.24 20:10:50 | - | 177,760 |
30.09.24 20:10:10 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:04 | - | 177,760 |
30.09.24 20:10:00 | - | 177,780 |
30.09.24 20:09:52 | - | 177,780 |
30.09.24 20:09:47 | - | 177,780 |
30.09.24 20:09:41 | - | 177,780 |
30.09.24 20:09:39 | - | 177,760 |
30.09.24 20:09:24 | - | 177,740 |
30.09.24 20:09:22 | - | 177,760 |
30.09.24 20:09:20 | - | 177,740 |
30.09.24 20:09:18 | - | 177,760 |
30.09.24 20:09:16 | - | 177,740 |
30.09.24 20:09:14 | - | 177,760 |
30.09.24 20:09:05 | - | 177,740 |
30.09.24 20:09:03 | - | 177,740 |
30.09.24 20:09:01 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | - | 177,740 |
30.09.24 20:08:57 | - | 177,740 |
30.09.24 20:08:46 | - | 177,740 |
30.09.24 20:08:42 | - | 177,740 |
30.09.24 20:08:40 | - | 177,740 |
30.09.24 20:08:21 | - | 177,720 |
30.09.24 20:08:19 | - | 177,740 |
30.09.24 20:08:11 | - | 177,740 |
30.09.24 20:08:01 | - | 177,740 |
30.09.24 20:07:57 | - | 177,720 |
30.09.24 20:07:55 | - | 177,720 |
30.09.24 20:07:47 | - | 177,700 |
30.09.24 20:07:45 | - | 177,720 |
30.09.24 20:07:41 | - | 177,700 |
30.09.24 20:07:39 | - | 177,700 |