Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:12 | - | 177,760 |
30.09.24 16:26:02 | - | 177,740 |
30.09.24 16:26:00 | - | 177,740 |
30.09.24 16:25:59 | - | 177,720 |
30.09.24 16:25:55 | - | 177,720 |
30.09.24 16:25:54 | - | 177,700 |
30.09.24 16:25:52 | - | 177,720 |
30.09.24 16:25:51 | - | 177,740 |
30.09.24 16:25:51 | - | 177,740 |
30.09.24 16:25:34 | - | 177,740 |
30.09.24 16:25:30 | - | 177,740 |
30.09.24 16:25:15 | - | 177,720 |
30.09.24 16:25:10 | - | 177,740 |
30.09.24 16:25:10 | - | 177,740 |
30.09.24 16:25:08 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:06 | - | 177,740 |
30.09.24 16:25:04 | - | 177,720 |
30.09.24 16:25:04 | - | 177,700 |
30.09.24 16:24:56 | - | 177,700 |
30.09.24 16:24:56 | - | 177,680 |
30.09.24 16:24:55 | - | 177,700 |
30.09.24 16:24:54 | - | 177,700 |
30.09.24 16:24:51 | - | 177,680 |
30.09.24 16:24:49 | - | 177,700 |
30.09.24 16:24:48 | - | 177,680 |
30.09.24 16:24:46 | - | 177,700 |
30.09.24 16:24:43 | - | 177,680 |
30.09.24 16:24:42 | - | 177,700 |
30.09.24 16:24:36 | - | 177,680 |
30.09.24 16:24:31 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:31 | - | 177,700 |
30.09.24 16:24:30 | - | 177,700 |
30.09.24 16:24:28 | - | 177,700 |
30.09.24 16:24:24 | - | 177,700 |
30.09.24 16:24:21 | - | 177,680 |
30.09.24 16:24:20 | - | 177,700 |
30.09.24 16:24:20 | - | 177,700 |
30.09.24 16:24:18 | - | 177,680 |
30.09.24 16:24:18 | - | 177,700 |
30.09.24 16:24:18 | - | 177,700 |
30.09.24 16:24:17 | - | 177,700 |
30.09.24 16:24:16 | - | 177,680 |
30.09.24 16:24:14 | - | 177,680 |
30.09.24 16:24:13 | - | 177,680 |
30.09.24 16:24:09 | - | 177,680 |