Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:06 | - | 177,780 |
30.09.24 16:30:04 | - | 177,800 |
30.09.24 16:30:03 | - | 177,800 |
30.09.24 16:30:02 | - | 177,780 |
30.09.24 16:29:57 | - | 177,780 |
30.09.24 16:29:57 | - | 177,780 |
30.09.24 16:29:56 | - | 177,760 |
30.09.24 16:29:52 | - | 177,760 |
30.09.24 16:29:40 | - | 177,740 |
30.09.24 16:29:39 | - | 177,740 |
30.09.24 16:29:38 | - | 177,740 |
30.09.24 16:29:37 | - | 177,740 |
30.09.24 16:29:29 | - | 177,740 |
30.09.24 16:29:23 | - | 177,740 |
30.09.24 16:29:22 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:19 | - | 177,720 |
30.09.24 16:29:17 | - | 177,720 |
30.09.24 16:29:15 | - | 177,720 |
30.09.24 16:29:15 | - | 177,720 |
30.09.24 16:29:13 | - | 177,720 |
30.09.24 16:29:13 | - | 177,720 |
30.09.24 16:29:09 | - | 177,720 |
30.09.24 16:29:08 | - | 177,700 |
30.09.24 16:28:59 | - | 177,680 |
30.09.24 16:28:55 | - | 177,700 |
30.09.24 16:28:54 | - | 177,700 |
30.09.24 16:28:43 | - | 177,700 |
30.09.24 16:28:37 | - | 177,700 |
30.09.24 16:28:35 | - | 177,720 |
30.09.24 16:28:29 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:20 | - | 177,740 |
30.09.24 16:28:19 | - | 177,740 |
30.09.24 16:28:17 | - | 177,740 |
30.09.24 16:28:15 | - | 177,740 |
30.09.24 16:28:14 | - | 177,740 |
30.09.24 16:28:13 | - | 177,740 |
30.09.24 16:28:13 | - | 177,740 |
30.09.24 16:28:10 | - | 177,760 |
30.09.24 16:28:03 | - | 177,760 |
30.09.24 16:28:01 | - | 177,760 |
30.09.24 16:28:01 | - | 177,740 |
30.09.24 16:27:56 | - | 177,760 |
30.09.24 16:27:55 | - | 177,740 |
30.09.24 16:27:53 | - | 177,760 |
30.09.24 16:27:43 | - | 177,740 |