Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:45 | - | 177,500 |
30.09.24 14:59:33 | - | 177,500 |
30.09.24 14:59:01 | - | 177,500 |
30.09.24 14:59:00 | - | 177,480 |
30.09.24 14:58:59 | - | 177,500 |
30.09.24 14:58:43 | - | 177,480 |
30.09.24 14:58:41 | - | 177,480 |
30.09.24 14:58:40 | - | 177,480 |
30.09.24 14:58:39 | - | 177,480 |
30.09.24 14:58:37 | - | 177,480 |
30.09.24 14:58:37 | - | 177,480 |
30.09.24 14:58:11 | - | 177,480 |
30.09.24 14:57:45 | - | 177,500 |
30.09.24 14:57:45 | - | 177,500 |
30.09.24 14:57:42 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:11 | - | 177,520 |
30.09.24 14:57:09 | - | 177,540 |
30.09.24 14:57:05 | - | 177,520 |
30.09.24 14:57:04 | - | 177,540 |
30.09.24 14:56:51 | - | 177,520 |
30.09.24 14:56:50 | - | 177,520 |
30.09.24 14:56:50 | - | 177,540 |
30.09.24 14:56:37 | - | 177,520 |
30.09.24 14:55:41 | - | 177,540 |
30.09.24 14:55:36 | - | 177,520 |
30.09.24 14:55:14 | - | 177,540 |
30.09.24 14:55:10 | - | 177,540 |
30.09.24 14:55:06 | - | 177,520 |
30.09.24 14:55:05 | - | 177,540 |
30.09.24 14:55:02 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:02 | - | 177,540 |
30.09.24 14:55:01 | - | 177,520 |
30.09.24 14:55:01 | - | 177,540 |
30.09.24 14:55:01 | - | 177,540 |
30.09.24 14:54:56 | - | 177,520 |
30.09.24 14:53:35 | - | 177,500 |
30.09.24 14:53:30 | - | 177,540 |
30.09.24 14:53:12 | - | 177,540 |
30.09.24 14:52:44 | - | 177,520 |
30.09.24 14:51:40 | - | 177,540 |
30.09.24 14:51:38 | - | 177,540 |
30.09.24 14:51:37 | - | 177,540 |
30.09.24 14:51:24 | - | 177,520 |
30.09.24 14:50:57 | - | 177,500 |
30.09.24 14:50:57 | - | 177,480 |