Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:15 | - | 178,040 |
30.09.24 11:57:15 | - | 178,040 |
30.09.24 11:57:05 | - | 178,040 |
30.09.24 11:57:03 | - | 178,060 |
30.09.24 11:57:01 | - | 178,080 |
30.09.24 11:57:00 | - | 178,080 |
30.09.24 11:56:57 | - | 178,080 |
30.09.24 11:56:23 | - | 178,080 |
30.09.24 11:55:55 | - | 178,040 |
30.09.24 11:55:31 | - | 178,060 |
30.09.24 11:55:25 | - | 178,080 |
30.09.24 11:55:24 | - | 178,080 |
30.09.24 11:55:22 | - | 178,060 |
30.09.24 11:55:22 | - | 178,060 |
30.09.24 11:55:20 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:05 | - | 178,060 |
30.09.24 11:55:03 | - | 178,060 |
30.09.24 11:55:01 | - | 178,060 |
30.09.24 11:55:00 | - | 178,040 |
30.09.24 11:54:58 | - | 178,020 |
30.09.24 11:53:10 | - | 178,040 |
30.09.24 11:52:52 | - | 178,040 |
30.09.24 11:52:31 | - | 178,040 |
30.09.24 11:52:28 | - | 178,060 |
30.09.24 11:52:13 | - | 178,060 |
30.09.24 11:52:04 | - | 178,020 |
30.09.24 11:52:01 | - | 178,020 |
30.09.24 11:51:46 | - | 178,000 |
30.09.24 11:51:42 | - | 178,000 |
30.09.24 11:51:41 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:39 | - | 178,000 |
30.09.24 11:51:32 | - | 178,000 |
30.09.24 11:51:30 | - | 178,020 |
30.09.24 11:51:28 | - | 178,000 |
30.09.24 11:51:28 | - | 178,020 |
30.09.24 11:51:27 | - | 178,020 |
30.09.24 11:51:26 | - | 177,960 |
30.09.24 11:51:18 | - | 177,960 |
30.09.24 11:51:09 | - | 177,960 |
30.09.24 11:51:07 | - | 177,960 |
30.09.24 11:50:49 | - | 177,980 |
30.09.24 11:50:45 | - | 177,980 |
30.09.24 11:50:19 | - | 177,940 |
30.09.24 11:50:14 | - | 177,980 |
30.09.24 11:49:52 | - | 177,980 |