Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:39 | - | 178,200 |
30.09.24 10:09:27 | - | 178,200 |
30.09.24 10:09:26 | - | 178,200 |
30.09.24 10:09:25 | - | 178,200 |
30.09.24 10:09:05 | - | 178,200 |
30.09.24 10:08:59 | - | 178,200 |
30.09.24 10:08:48 | - | 178,220 |
30.09.24 10:08:37 | - | 178,220 |
30.09.24 10:08:36 | - | 178,220 |
30.09.24 10:08:34 | - | 178,180 |
30.09.24 10:08:12 | - | 178,140 |
30.09.24 10:08:11 | - | 178,140 |
30.09.24 10:08:09 | - | 178,160 |
30.09.24 10:08:08 | - | 178,160 |
30.09.24 10:08:08 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:06 | - | 178,180 |
30.09.24 10:07:56 | - | 178,180 |
30.09.24 10:07:55 | - | 178,180 |
30.09.24 10:07:52 | - | 178,180 |
30.09.24 10:07:51 | - | 178,180 |
30.09.24 10:07:44 | - | 178,180 |
30.09.24 10:07:42 | - | 178,200 |
30.09.24 10:07:34 | - | 178,200 |
30.09.24 10:07:13 | - | 178,200 |
30.09.24 10:07:12 | - | 178,200 |
30.09.24 10:07:11 | - | 178,200 |
30.09.24 10:07:10 | - | 178,200 |
30.09.24 10:06:56 | - | 178,200 |
30.09.24 10:06:44 | - | 178,220 |
30.09.24 10:06:41 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:40 | - | 178,220 |
30.09.24 10:06:38 | - | 178,220 |
30.09.24 10:06:32 | - | 178,220 |
30.09.24 10:06:24 | - | 178,220 |
30.09.24 10:06:22 | - | 178,220 |
30.09.24 10:06:20 | - | 178,220 |
30.09.24 10:06:19 | - | 178,220 |
30.09.24 10:06:13 | - | 178,180 |
30.09.24 10:06:09 | - | 178,180 |
30.09.24 10:06:07 | - | 178,180 |
30.09.24 10:06:06 | - | 178,180 |
30.09.24 10:06:05 | - | 178,180 |
30.09.24 10:06:03 | - | 178,180 |
30.09.24 10:06:03 | - | 178,180 |
30.09.24 10:06:03 | - | 178,220 |