Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:51 | - | 178,140 |
30.09.24 10:17:46 | - | 178,160 |
30.09.24 10:17:43 | - | 178,160 |
30.09.24 10:17:41 | - | 178,160 |
30.09.24 10:17:40 | - | 178,180 |
30.09.24 10:17:39 | - | 178,180 |
30.09.24 10:17:37 | - | 178,180 |
30.09.24 10:17:36 | - | 178,160 |
30.09.24 10:17:36 | - | 178,160 |
30.09.24 10:17:35 | - | 178,180 |
30.09.24 10:17:33 | - | 178,180 |
30.09.24 10:17:32 | - | 178,180 |
30.09.24 10:17:31 | - | 178,160 |
30.09.24 10:17:30 | - | 178,160 |
30.09.24 10:17:27 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:27 | - | 178,140 |
30.09.24 10:17:23 | - | 178,140 |
30.09.24 10:17:21 | - | 178,140 |
30.09.24 10:17:19 | - | 178,140 |
30.09.24 10:17:17 | - | 178,160 |
30.09.24 10:17:16 | - | 178,160 |
30.09.24 10:17:14 | - | 178,160 |
30.09.24 10:17:05 | - | 178,160 |
30.09.24 10:16:36 | - | 178,160 |
30.09.24 10:16:36 | - | 178,140 |
30.09.24 10:16:34 | - | 178,140 |
30.09.24 10:16:32 | - | 178,160 |
30.09.24 10:16:30 | - | 178,140 |
30.09.24 10:16:27 | - | 178,160 |
30.09.24 10:16:18 | - | 178,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:09 | - | 178,180 |
30.09.24 10:16:07 | - | 178,180 |
30.09.24 10:16:05 | - | 178,180 |
30.09.24 10:16:02 | - | 178,120 |
30.09.24 10:15:46 | - | 178,120 |
30.09.24 10:15:46 | - | 178,100 |
30.09.24 10:15:46 | - | 178,120 |
30.09.24 10:15:45 | - | 178,100 |
30.09.24 10:15:43 | - | 178,120 |
30.09.24 10:15:43 | - | 178,100 |
30.09.24 10:15:42 | - | 178,120 |
30.09.24 10:15:42 | - | 178,100 |
30.09.24 10:15:36 | - | 178,120 |
30.09.24 10:15:35 | - | 178,140 |
30.09.24 10:15:34 | - | 178,140 |