Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:48 | - | 178,220 |
30.09.24 09:52:46 | - | 178,220 |
30.09.24 09:52:44 | - | 178,220 |
30.09.24 09:52:40 | - | 178,220 |
30.09.24 09:52:40 | - | 178,220 |
30.09.24 09:52:26 | - | 178,220 |
30.09.24 09:52:25 | - | 178,220 |
30.09.24 09:52:24 | - | 178,220 |
30.09.24 09:52:22 | - | 178,220 |
30.09.24 09:52:19 | - | 178,240 |
30.09.24 09:52:18 | - | 178,240 |
30.09.24 09:52:16 | - | 178,240 |
30.09.24 09:52:12 | - | 178,240 |
30.09.24 09:52:10 | - | 178,260 |
30.09.24 09:52:09 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:00 | - | 178,260 |
30.09.24 09:51:56 | - | 178,260 |
30.09.24 09:51:55 | - | 178,260 |
30.09.24 09:51:50 | - | 178,260 |
30.09.24 09:51:50 | - | 178,280 |
30.09.24 09:51:37 | - | 178,260 |
30.09.24 09:51:35 | - | 178,280 |
30.09.24 09:51:34 | - | 178,260 |
30.09.24 09:51:32 | - | 178,280 |
30.09.24 09:51:19 | - | 178,260 |
30.09.24 09:51:17 | - | 178,260 |
30.09.24 09:51:16 | - | 178,280 |
30.09.24 09:51:09 | - | 178,220 |
30.09.24 09:51:07 | - | 178,240 |
30.09.24 09:51:05 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:04 | - | 178,260 |
30.09.24 09:51:02 | - | 178,260 |
30.09.24 09:50:59 | - | 178,260 |
30.09.24 09:50:54 | - | 178,280 |
30.09.24 09:50:53 | - | 178,280 |
30.09.24 09:50:37 | - | 178,280 |
30.09.24 09:50:33 | - | 178,300 |
30.09.24 09:50:27 | - | 178,300 |
30.09.24 09:50:26 | - | 178,300 |
30.09.24 09:50:24 | - | 178,300 |
30.09.24 09:50:24 | - | 178,300 |
30.09.24 09:50:23 | - | 178,300 |
30.09.24 09:50:21 | - | 178,300 |
30.09.24 09:50:19 | - | 178,300 |
30.09.24 09:50:16 | - | 178,300 |