Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:38 | - | 178,320 |
30.09.24 10:00:38 | - | 178,320 |
30.09.24 10:00:37 | - | 178,300 |
30.09.24 10:00:33 | - | 178,320 |
30.09.24 10:00:28 | - | 178,300 |
30.09.24 10:00:26 | - | 178,320 |
30.09.24 10:00:24 | - | 178,300 |
30.09.24 10:00:23 | - | 178,300 |
30.09.24 10:00:22 | - | 178,320 |
30.09.24 10:00:20 | - | 178,280 |
30.09.24 10:00:20 | - | 178,280 |
30.09.24 10:00:17 | - | 178,260 |
30.09.24 10:00:16 | - | 178,260 |
30.09.24 10:00:15 | - | 178,240 |
30.09.24 10:00:13 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:12 | - | 178,260 |
30.09.24 10:00:12 | - | 178,240 |
30.09.24 10:00:10 | - | 178,240 |
30.09.24 10:00:08 | - | 178,240 |
30.09.24 10:00:05 | - | 178,280 |
30.09.24 10:00:03 | - | 178,280 |
30.09.24 10:00:02 | - | 178,280 |
30.09.24 10:00:01 | - | 178,280 |
30.09.24 09:59:52 | - | 178,280 |
30.09.24 09:59:50 | - | 178,280 |
30.09.24 09:59:28 | - | 178,280 |
30.09.24 09:59:28 | - | 178,300 |
30.09.24 09:59:27 | - | 178,300 |
30.09.24 09:59:25 | - | 178,300 |
30.09.24 09:59:13 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:12 | - | 178,300 |
30.09.24 09:59:12 | - | 178,300 |
30.09.24 09:59:10 | - | 178,300 |
30.09.24 09:58:44 | - | 178,280 |
30.09.24 09:58:38 | - | 178,280 |
30.09.24 09:58:34 | - | 178,280 |
30.09.24 09:58:31 | - | 178,260 |
30.09.24 09:58:31 | - | 178,240 |
30.09.24 09:58:27 | - | 178,260 |
30.09.24 09:58:20 | - | 178,240 |
30.09.24 09:57:01 | - | 178,260 |
30.09.24 09:56:59 | - | 178,280 |
30.09.24 09:56:43 | - | 178,280 |
30.09.24 09:56:42 | - | 178,280 |
30.09.24 09:56:41 | - | 178,300 |