Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:50 | - | 178,240 |
30.09.24 10:02:49 | - | 178,240 |
30.09.24 10:02:48 | - | 178,260 |
30.09.24 10:02:45 | - | 178,260 |
30.09.24 10:02:44 | - | 178,220 |
30.09.24 10:02:43 | - | 178,260 |
30.09.24 10:02:40 | - | 178,260 |
30.09.24 10:02:39 | - | 178,220 |
30.09.24 10:02:39 | - | 178,200 |
30.09.24 10:02:35 | - | 178,200 |
30.09.24 10:02:35 | - | 178,200 |
30.09.24 10:02:33 | - | 178,200 |
30.09.24 10:02:30 | - | 178,200 |
30.09.24 10:02:02 | - | 178,140 |
30.09.24 10:01:58 | - | 178,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:57 | - | 178,180 |
30.09.24 10:01:54 | - | 178,180 |
30.09.24 10:01:52 | - | 178,180 |
30.09.24 10:01:52 | - | 178,220 |
30.09.24 10:01:50 | - | 178,220 |
30.09.24 10:01:50 | - | 178,220 |
30.09.24 10:01:50 | - | 178,220 |
30.09.24 10:01:46 | - | 178,220 |
30.09.24 10:01:44 | - | 178,220 |
30.09.24 10:01:44 | - | 178,220 |
30.09.24 10:01:37 | - | 178,220 |
30.09.24 10:01:37 | - | 178,200 |
30.09.24 10:01:36 | - | 178,220 |
30.09.24 10:01:32 | - | 178,260 |
30.09.24 10:01:31 | - | 178,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:10 | - | 178,280 |
30.09.24 10:01:09 | - | 178,280 |
30.09.24 10:01:08 | - | 178,240 |
30.09.24 10:01:07 | - | 178,280 |
30.09.24 10:01:04 | - | 178,240 |
30.09.24 10:00:56 | - | 178,240 |
30.09.24 10:00:53 | - | 178,260 |
30.09.24 10:00:48 | - | 178,260 |
30.09.24 10:00:46 | - | 178,240 |
30.09.24 10:00:44 | - | 178,260 |
30.09.24 10:00:44 | - | 178,260 |
30.09.24 10:00:43 | - | 178,280 |
30.09.24 10:00:42 | - | 178,280 |
30.09.24 10:00:41 | - | 178,260 |
30.09.24 10:00:40 | - | 178,280 |