Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | - | 178,240 |
30.09.24 10:10:40 | - | 178,260 |
30.09.24 10:10:39 | - | 178,260 |
30.09.24 10:10:29 | - | 178,260 |
30.09.24 10:10:21 | - | 178,260 |
30.09.24 10:10:20 | - | 178,280 |
30.09.24 10:10:13 | - | 178,280 |
30.09.24 10:10:11 | - | 178,280 |
30.09.24 10:10:11 | - | 178,280 |
30.09.24 10:10:06 | - | 178,220 |
30.09.24 10:10:01 | - | 178,260 |
30.09.24 10:09:55 | - | 178,260 |
30.09.24 10:09:55 | - | 178,240 |
30.09.24 10:09:53 | - | 178,260 |
30.09.24 10:09:52 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:52 | - | 178,220 |
30.09.24 10:09:49 | - | 178,260 |
30.09.24 10:09:49 | - | 178,220 |
30.09.24 10:09:47 | - | 178,220 |
30.09.24 10:09:46 | - | 178,220 |
30.09.24 10:09:44 | - | 178,220 |
30.09.24 10:09:43 | - | 178,180 |
30.09.24 10:09:43 | - | 178,180 |
30.09.24 10:09:43 | - | 178,200 |
30.09.24 10:09:41 | - | 178,200 |
30.09.24 10:09:39 | - | 178,200 |
30.09.24 10:09:27 | - | 178,200 |
30.09.24 10:09:26 | - | 178,200 |
30.09.24 10:09:25 | - | 178,200 |
30.09.24 10:09:05 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:59 | - | 178,200 |
30.09.24 10:08:48 | - | 178,220 |
30.09.24 10:08:37 | - | 178,220 |
30.09.24 10:08:36 | - | 178,220 |
30.09.24 10:08:34 | - | 178,180 |
30.09.24 10:08:12 | - | 178,140 |
30.09.24 10:08:11 | - | 178,140 |
30.09.24 10:08:09 | - | 178,160 |
30.09.24 10:08:08 | - | 178,160 |
30.09.24 10:08:08 | - | 178,180 |
30.09.24 10:08:06 | - | 178,180 |
30.09.24 10:07:56 | - | 178,180 |
30.09.24 10:07:55 | - | 178,180 |
30.09.24 10:07:52 | - | 178,180 |
30.09.24 10:07:51 | - | 178,180 |