Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:53 | - | 178,160 |
30.09.24 10:14:52 | - | 178,180 |
30.09.24 10:14:24 | - | 178,180 |
30.09.24 10:14:22 | - | 178,180 |
30.09.24 10:14:20 | - | 178,180 |
30.09.24 10:13:57 | - | 178,180 |
30.09.24 10:13:56 | - | 178,180 |
30.09.24 10:13:54 | - | 178,180 |
30.09.24 10:13:53 | - | 178,180 |
30.09.24 10:13:48 | - | 178,180 |
30.09.24 10:13:46 | - | 178,160 |
30.09.24 10:13:30 | - | 178,180 |
30.09.24 10:13:14 | - | 178,160 |
30.09.24 10:13:12 | - | 178,200 |
30.09.24 10:13:06 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:03 | - | 178,220 |
30.09.24 10:12:52 | - | 178,220 |
30.09.24 10:12:50 | - | 178,220 |
30.09.24 10:12:43 | - | 178,220 |
30.09.24 10:12:42 | - | 178,220 |
30.09.24 10:12:41 | - | 178,220 |
30.09.24 10:12:32 | - | 178,220 |
30.09.24 10:12:14 | - | 178,220 |
30.09.24 10:12:11 | - | 178,220 |
30.09.24 10:11:45 | - | 178,160 |
30.09.24 10:11:43 | - | 178,160 |
30.09.24 10:11:43 | - | 178,160 |
30.09.24 10:11:32 | - | 178,160 |
30.09.24 10:11:30 | - | 178,180 |
30.09.24 10:11:29 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:25 | - | 178,180 |
30.09.24 10:11:23 | - | 178,180 |
30.09.24 10:11:22 | - | 178,180 |
30.09.24 10:11:11 | - | 178,180 |
30.09.24 10:11:07 | - | 178,180 |
30.09.24 10:11:05 | - | 178,200 |
30.09.24 10:11:04 | - | 178,180 |
30.09.24 10:11:03 | - | 178,200 |
30.09.24 10:11:03 | - | 178,180 |
30.09.24 10:11:00 | - | 178,180 |
30.09.24 10:10:58 | - | 178,200 |
30.09.24 10:10:49 | - | 178,200 |
30.09.24 10:10:47 | - | 178,220 |
30.09.24 10:10:46 | - | 178,240 |
30.09.24 10:10:45 | - | 178,240 |