Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:29 | - | 178,360 |
30.09.24 09:43:24 | - | 178,360 |
30.09.24 09:43:22 | - | 178,360 |
30.09.24 09:43:19 | - | 178,380 |
30.09.24 09:43:18 | - | 178,380 |
30.09.24 09:43:16 | - | 178,380 |
30.09.24 09:43:16 | - | 178,400 |
30.09.24 09:43:12 | - | 178,380 |
30.09.24 09:43:07 | - | 178,400 |
30.09.24 09:43:07 | - | 178,400 |
30.09.24 09:43:06 | - | 178,400 |
30.09.24 09:43:04 | - | 178,400 |
30.09.24 09:42:57 | - | 178,400 |
30.09.24 09:42:50 | - | 178,380 |
30.09.24 09:42:48 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:47 | - | 178,400 |
30.09.24 09:42:46 | - | 178,400 |
30.09.24 09:42:30 | - | 178,400 |
30.09.24 09:42:06 | - | 178,400 |
30.09.24 09:42:05 | - | 178,400 |
30.09.24 09:42:04 | - | 178,400 |
30.09.24 09:42:04 | - | 178,400 |
30.09.24 09:41:58 | - | 178,420 |
30.09.24 09:41:58 | - | 178,420 |
30.09.24 09:41:56 | - | 178,420 |
30.09.24 09:41:52 | - | 178,420 |
30.09.24 09:41:48 | - | 178,360 |
30.09.24 09:41:40 | - | 178,360 |
30.09.24 09:41:40 | - | 178,360 |
30.09.24 09:41:38 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:30 | - | 178,360 |
30.09.24 09:41:30 | - | 178,340 |
30.09.24 09:41:20 | - | 178,360 |
30.09.24 09:41:19 | - | 178,340 |
30.09.24 09:41:18 | - | 178,360 |
30.09.24 09:41:18 | - | 178,340 |
30.09.24 09:41:18 | - | 178,360 |
30.09.24 09:41:17 | - | 178,360 |
30.09.24 09:41:15 | - | 178,340 |
30.09.24 09:41:14 | - | 178,340 |
30.09.24 09:41:13 | - | 178,340 |
30.09.24 09:41:13 | - | 178,340 |
30.09.24 09:41:12 | - | 178,340 |
30.09.24 09:41:12 | - | 178,340 |
30.09.24 09:40:54 | - | 178,340 |