Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:31 | - | 178,280 |
30.09.24 09:49:25 | - | 178,300 |
30.09.24 09:49:24 | - | 178,300 |
30.09.24 09:49:23 | - | 178,300 |
30.09.24 09:49:05 | - | 178,300 |
30.09.24 09:49:03 | - | 178,300 |
30.09.24 09:49:02 | - | 178,300 |
30.09.24 09:49:02 | - | 178,380 |
30.09.24 09:49:02 | - | 178,380 |
30.09.24 09:49:01 | - | 178,360 |
30.09.24 09:49:00 | - | 178,380 |
30.09.24 09:48:59 | - | 178,380 |
30.09.24 09:48:58 | - | 178,380 |
30.09.24 09:48:58 | - | 178,360 |
30.09.24 09:48:58 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:54 | - | 178,380 |
30.09.24 09:48:32 | - | 178,380 |
30.09.24 09:48:30 | - | 178,380 |
30.09.24 09:48:28 | - | 178,380 |
30.09.24 09:48:26 | - | 178,380 |
30.09.24 09:48:26 | - | 178,380 |
30.09.24 09:48:25 | - | 178,380 |
30.09.24 09:48:24 | - | 178,380 |
30.09.24 09:48:23 | - | 178,380 |
30.09.24 09:48:17 | - | 178,380 |
30.09.24 09:48:14 | - | 178,380 |
30.09.24 09:48:13 | - | 178,380 |
30.09.24 09:48:12 | - | 178,380 |
30.09.24 09:48:11 | - | 178,360 |
30.09.24 09:48:02 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:02 | - | 178,380 |
30.09.24 09:47:48 | - | 178,380 |
30.09.24 09:47:44 | - | 178,400 |
30.09.24 09:47:24 | - | 178,400 |
30.09.24 09:47:20 | - | 178,380 |
30.09.24 09:47:17 | - | 178,380 |
30.09.24 09:47:16 | - | 178,380 |
30.09.24 09:47:04 | - | 178,380 |
30.09.24 09:46:46 | - | 178,380 |
30.09.24 09:46:42 | - | 178,400 |
30.09.24 09:46:36 | - | 178,400 |
30.09.24 09:46:34 | - | 178,440 |
30.09.24 09:46:34 | - | 178,440 |
30.09.24 09:46:33 | - | 178,440 |
30.09.24 09:46:33 | - | 178,440 |