iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:45 | - | 31,35 |
20.09.24 09:07:41 | - | 31,35 |
20.09.24 09:07:37 | - | 31,35 |
20.09.24 09:07:36 | - | 31,32 |
20.09.24 09:07:30 | - | 31,34 |
20.09.24 09:07:23 | - | 31,34 |
20.09.24 09:07:09 | - | 31,33 |
20.09.24 09:07:05 | - | 31,33 |
20.09.24 09:07:00 | - | 31,33 |
20.09.24 09:07:00 | - | 31,32 |
20.09.24 09:06:58 | - | 31,35 |
20.09.24 09:06:58 | - | 31,35 |
20.09.24 09:06:47 | - | 31,35 |
20.09.24 09:06:47 | - | 31,35 |
20.09.24 09:06:46 | - | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:46 | - | 31,35 |
20.09.24 09:06:37 | - | 31,35 |
20.09.24 09:06:37 | - | 31,35 |
20.09.24 09:06:36 | - | 31,35 |
20.09.24 09:06:28 | - | 31,35 |
20.09.24 09:05:57 | - | 31,35 |
20.09.24 09:05:56 | - | 31,35 |
20.09.24 09:05:42 | - | 31,35 |
20.09.24 09:05:41 | - | 31,35 |
20.09.24 09:05:41 | - | 31,35 |
20.09.24 09:05:41 | - | 31,32 |
20.09.24 09:05:39 | - | 31,32 |
20.09.24 09:05:28 | - | 31,32 |
20.09.24 09:05:27 | - | 31,32 |
20.09.24 09:05:02 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:00 | - | 31,32 |
20.09.24 09:04:48 | - | 31,32 |
20.09.24 09:04:47 | - | 31,32 |
20.09.24 09:04:38 | - | 31,32 |
20.09.24 09:04:38 | - | 31,32 |
20.09.24 09:04:37 | - | 31,32 |
20.09.24 09:04:37 | - | 31,31 |
20.09.24 09:04:37 | - | 31,31 |
20.09.24 09:04:34 | - | 31,38 |
20.09.24 09:04:32 | - | 31,38 |
20.09.24 09:04:30 | - | 31,38 |
20.09.24 09:04:29 | - | 31,38 |
20.09.24 09:04:29 | - | 31,37 |
20.09.24 09:04:28 | - | 31,37 |
20.09.24 09:04:28 | - | 31,37 |