iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:38 | - | 31,33 |
19.09.24 21:10:23 | - | 31,33 |
19.09.24 21:09:08 | - | 31,32 |
19.09.24 21:09:02 | - | 31,33 |
19.09.24 21:08:28 | - | 31,31 |
19.09.24 21:07:31 | - | 31,33 |
19.09.24 21:06:07 | - | 31,32 |
19.09.24 21:05:13 | - | 31,33 |
19.09.24 21:04:05 | - | 31,33 |
19.09.24 21:03:24 | - | 31,33 |
19.09.24 21:03:19 | - | 31,32 |
19.09.24 21:02:13 | - | 31,33 |
19.09.24 21:01:56 | - | 31,32 |
19.09.24 21:00:01 | - | 31,35 |
19.09.24 20:59:32 | - | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:23 | - | 31,36 |
19.09.24 20:58:54 | - | 31,35 |
19.09.24 20:57:32 | - | 31,35 |
19.09.24 20:57:18 | - | 31,35 |
19.09.24 20:57:09 | - | 31,35 |
19.09.24 20:55:04 | - | 31,34 |
19.09.24 20:52:04 | - | 31,34 |
19.09.24 20:51:10 | - | 31,34 |
19.09.24 20:51:09 | - | 31,34 |
19.09.24 20:50:14 | - | 31,35 |
19.09.24 20:49:47 | - | 31,34 |
19.09.24 20:48:39 | - | 31,35 |
19.09.24 20:47:22 | - | 31,36 |
19.09.24 20:45:19 | - | 31,36 |
19.09.24 20:45:13 | - | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:19 | - | 31,37 |
19.09.24 20:43:20 | - | 31,37 |
19.09.24 20:42:20 | - | 31,37 |
19.09.24 20:41:08 | - | 31,36 |
19.09.24 20:41:02 | - | 31,37 |
19.09.24 20:40:52 | - | 31,37 |
19.09.24 20:40:13 | - | 31,37 |
19.09.24 20:38:31 | - | 31,37 |
19.09.24 20:38:27 | - | 31,36 |
19.09.24 20:38:04 | - | 31,36 |
19.09.24 20:37:46 | - | 31,36 |
19.09.24 20:35:21 | - | 31,36 |
19.09.24 20:33:34 | - | 31,36 |
19.09.24 20:31:06 | - | 31,37 |
19.09.24 20:30:39 | - | 31,36 |