iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:01 | - | 31,29 |
19.09.24 21:29:52 | - | 31,31 |
19.09.24 21:28:46 | - | 31,30 |
19.09.24 21:28:11 | - | 31,30 |
19.09.24 21:27:59 | - | 31,29 |
19.09.24 21:26:28 | - | 31,30 |
19.09.24 21:26:20 | - | 31,30 |
19.09.24 21:24:43 | - | 31,31 |
19.09.24 21:24:02 | - | 31,30 |
19.09.24 21:22:02 | - | 31,30 |
19.09.24 21:19:02 | - | 31,30 |
19.09.24 21:19:01 | - | 31,30 |
19.09.24 21:18:35 | - | 31,31 |
19.09.24 21:17:34 | - | 31,31 |
19.09.24 21:15:26 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:02 | - | 31,31 |
19.09.24 21:14:49 | - | 31,32 |
19.09.24 21:14:27 | - | 31,33 |
19.09.24 21:11:27 | - | 31,33 |
19.09.24 21:11:14 | - | 31,33 |
19.09.24 21:10:48 | - | 31,33 |
19.09.24 21:10:38 | - | 31,33 |
19.09.24 21:10:23 | - | 31,33 |
19.09.24 21:09:08 | - | 31,32 |
19.09.24 21:09:02 | - | 31,33 |
19.09.24 21:08:28 | - | 31,31 |
19.09.24 21:07:31 | - | 31,33 |
19.09.24 21:06:07 | - | 31,32 |
19.09.24 21:05:13 | - | 31,33 |
19.09.24 21:04:05 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:24 | - | 31,33 |
19.09.24 21:03:19 | - | 31,32 |
19.09.24 21:02:13 | - | 31,33 |
19.09.24 21:01:56 | - | 31,32 |
19.09.24 21:00:01 | - | 31,35 |
19.09.24 20:59:32 | - | 31,36 |
19.09.24 20:59:23 | - | 31,36 |
19.09.24 20:58:54 | - | 31,35 |
19.09.24 20:57:32 | - | 31,35 |
19.09.24 20:57:18 | - | 31,35 |
19.09.24 20:57:09 | - | 31,35 |
19.09.24 20:55:04 | - | 31,34 |
19.09.24 20:52:04 | - | 31,34 |
19.09.24 20:51:10 | - | 31,34 |
19.09.24 20:51:09 | - | 31,34 |