iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:30 | - | 31,32 |
19.09.24 22:10:31 | - | 31,33 |
19.09.24 22:09:18 | - | 31,33 |
19.09.24 22:09:03 | - | 31,33 |
19.09.24 22:06:02 | - | 31,33 |
19.09.24 22:03:02 | - | 31,33 |
19.09.24 22:00:02 | - | 31,33 |
19.09.24 21:59:58 | - | 31,34 |
19.09.24 21:59:57 | - | 31,35 |
19.09.24 21:59:56 | - | 31,35 |
19.09.24 21:59:54 | - | 31,34 |
19.09.24 21:59:53 | - | 31,34 |
19.09.24 21:59:51 | - | 31,34 |
19.09.24 21:59:49 | - | 31,33 |
19.09.24 21:59:46 | - | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | - | 31,33 |
19.09.24 21:59:42 | - | 31,32 |
19.09.24 21:59:34 | - | 31,33 |
19.09.24 21:59:31 | - | 31,32 |
19.09.24 21:59:22 | - | 31,32 |
19.09.24 21:59:07 | - | 31,32 |
19.09.24 21:59:01 | - | 31,31 |
19.09.24 21:58:53 | - | 31,32 |
19.09.24 21:58:35 | - | 31,33 |
19.09.24 21:58:31 | - | 31,31 |
19.09.24 21:58:19 | - | 31,33 |
19.09.24 21:58:10 | - | 31,32 |
19.09.24 21:57:55 | - | 31,33 |
19.09.24 21:57:42 | - | 31,32 |
19.09.24 21:57:17 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | - | 31,32 |
19.09.24 21:56:31 | - | 31,31 |
19.09.24 21:56:29 | - | 31,32 |
19.09.24 21:56:08 | - | 31,31 |
19.09.24 21:56:06 | - | 31,31 |
19.09.24 21:55:53 | - | 31,32 |
19.09.24 21:54:38 | - | 31,32 |
19.09.24 21:53:42 | - | 31,31 |
19.09.24 21:52:53 | - | 31,31 |
19.09.24 21:52:01 | - | 31,31 |
19.09.24 21:50:20 | - | 31,32 |
19.09.24 21:50:19 | - | 31,33 |
19.09.24 21:50:11 | - | 31,32 |
19.09.24 21:50:07 | - | 31,33 |
19.09.24 21:50:06 | - | 31,49 |