iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | - | 31,33 |
19.09.24 21:57:12 | - | 31,32 |
19.09.24 21:56:31 | - | 31,31 |
19.09.24 21:56:29 | - | 31,32 |
19.09.24 21:56:08 | - | 31,31 |
19.09.24 21:56:06 | - | 31,31 |
19.09.24 21:55:53 | - | 31,32 |
19.09.24 21:54:38 | - | 31,32 |
19.09.24 21:53:42 | - | 31,31 |
19.09.24 21:52:53 | - | 31,31 |
19.09.24 21:52:01 | - | 31,31 |
19.09.24 21:50:20 | - | 31,32 |
19.09.24 21:50:19 | - | 31,33 |
19.09.24 21:50:11 | - | 31,32 |
19.09.24 21:50:07 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | - | 31,49 |
19.09.24 21:50:01 | - | 31,33 |
19.09.24 21:49:03 | - | 31,33 |
19.09.24 21:48:11 | - | 31,33 |
19.09.24 21:45:11 | - | 31,33 |
19.09.24 21:43:07 | - | 31,32 |
19.09.24 21:42:32 | - | 31,32 |
19.09.24 21:42:05 | - | 31,33 |
19.09.24 21:40:54 | - | 31,32 |
19.09.24 21:40:53 | - | 31,33 |
19.09.24 21:40:29 | - | 31,32 |
19.09.24 21:40:02 | - | 31,31 |
19.09.24 21:39:18 | - | 31,32 |
19.09.24 21:39:05 | - | 31,31 |
19.09.24 21:38:54 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:41 | - | 31,32 |
19.09.24 21:37:37 | - | 31,32 |
19.09.24 21:37:09 | - | 31,32 |
19.09.24 21:36:44 | - | 31,32 |
19.09.24 21:35:41 | - | 31,31 |
19.09.24 21:35:12 | - | 31,31 |
19.09.24 21:34:35 | - | 31,31 |
19.09.24 21:32:22 | - | 31,29 |
19.09.24 21:31:56 | - | 31,30 |
19.09.24 21:30:44 | - | 31,29 |
19.09.24 21:30:21 | - | 31,30 |
19.09.24 21:30:05 | - | 31,30 |
19.09.24 21:30:01 | - | 31,29 |
19.09.24 21:29:52 | - | 31,31 |
19.09.24 21:28:46 | - | 31,30 |