iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:22 | - | 31,34 |
19.09.24 13:12:21 | - | 31,34 |
19.09.24 13:12:20 | - | 31,34 |
19.09.24 13:12:19 | - | 31,34 |
19.09.24 13:12:13 | - | 31,34 |
19.09.24 13:12:08 | - | 31,33 |
19.09.24 13:12:07 | - | 31,40 |
19.09.24 13:10:56 | - | 31,42 |
19.09.24 13:10:03 | - | 31,42 |
19.09.24 13:09:17 | - | 31,38 |
19.09.24 13:09:04 | - | 31,39 |
19.09.24 13:08:02 | - | 31,38 |
19.09.24 13:05:01 | - | 31,38 |
19.09.24 13:02:01 | - | 31,38 |
19.09.24 13:01:53 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:48 | - | 31,38 |
19.09.24 13:01:45 | - | 31,32 |
19.09.24 13:01:31 | - | 31,31 |
19.09.24 13:01:31 | - | 31,30 |
19.09.24 13:01:30 | - | 31,31 |
19.09.24 13:01:29 | - | 31,31 |
19.09.24 13:01:17 | - | 31,31 |
19.09.24 13:01:16 | - | 31,30 |
19.09.24 13:01:16 | - | 31,29 |
19.09.24 13:01:01 | - | 31,31 |
19.09.24 13:00:59 | - | 31,32 |
19.09.24 13:00:59 | - | 31,32 |
19.09.24 13:00:58 | - | 31,32 |
19.09.24 13:00:47 | - | 31,32 |
19.09.24 13:00:45 | - | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:44 | - | 31,32 |
19.09.24 13:00:43 | - | 31,32 |
19.09.24 13:00:42 | - | 31,32 |
19.09.24 13:00:27 | - | 31,32 |
19.09.24 13:00:23 | - | 31,31 |
19.09.24 13:00:22 | - | 31,30 |
19.09.24 13:00:21 | - | 31,29 |
19.09.24 13:00:21 | - | 31,28 |
19.09.24 13:00:20 | - | 31,27 |
19.09.24 13:00:11 | - | 31,26 |
19.09.24 13:00:05 | - | 31,23 |
19.09.24 12:59:52 | - | 31,23 |
19.09.24 12:59:50 | - | 31,20 |
19.09.24 12:59:49 | - | 31,32 |
19.09.24 12:59:47 | - | 31,31 |