iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:36 | - | 31,39 |
19.09.24 12:54:35 | - | 31,39 |
19.09.24 12:51:51 | - | 31,38 |
19.09.24 12:51:10 | - | 31,39 |
19.09.24 12:48:10 | - | 31,39 |
19.09.24 12:45:26 | - | 31,38 |
19.09.24 12:42:25 | - | 31,38 |
19.09.24 12:39:25 | - | 31,38 |
19.09.24 12:36:25 | - | 31,38 |
19.09.24 12:33:25 | - | 31,38 |
19.09.24 12:30:24 | - | 31,38 |
19.09.24 12:27:24 | - | 31,38 |
19.09.24 12:24:24 | - | 31,38 |
19.09.24 12:21:23 | - | 31,38 |
19.09.24 12:20:31 | - | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:16 | - | 31,38 |
19.09.24 12:19:10 | - | 31,38 |
19.09.24 12:19:04 | - | 31,38 |
19.09.24 12:16:03 | - | 31,38 |
19.09.24 12:13:03 | - | 31,38 |
19.09.24 12:10:03 | - | 31,38 |
19.09.24 12:08:45 | - | 31,38 |
19.09.24 12:08:38 | - | 31,38 |
19.09.24 12:07:06 | - | 31,38 |
19.09.24 12:06:21 | - | 31,38 |
19.09.24 12:06:02 | - | 31,37 |
19.09.24 12:05:32 | - | 31,37 |
19.09.24 12:05:31 | - | 31,37 |
19.09.24 12:05:19 | - | 31,37 |
19.09.24 12:05:18 | - | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:07 | - | 31,37 |
19.09.24 12:05:06 | - | 31,37 |
19.09.24 12:05:06 | - | 31,37 |
19.09.24 12:05:05 | - | 31,37 |
19.09.24 12:04:54 | - | 31,37 |
19.09.24 12:04:53 | - | 31,37 |
19.09.24 12:04:53 | - | 31,37 |
19.09.24 12:04:52 | - | 31,37 |
19.09.24 12:04:42 | - | 31,37 |
19.09.24 12:04:40 | - | 31,37 |
19.09.24 12:04:39 | - | 31,37 |
19.09.24 12:04:39 | - | 31,37 |
19.09.24 12:04:20 | - | 31,37 |
19.09.24 12:04:19 | - | 31,37 |
19.09.24 12:04:07 | - | 31,37 |