iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:13 | - | 31,38 |
19.09.24 13:33:54 | - | 31,37 |
19.09.24 13:33:49 | - | 31,37 |
19.09.24 13:32:02 | - | 31,38 |
19.09.24 13:31:02 | - | 31,38 |
19.09.24 13:28:02 | - | 31,38 |
19.09.24 13:25:22 | - | 31,38 |
19.09.24 13:24:11 | - | 31,38 |
19.09.24 13:21:11 | - | 31,38 |
19.09.24 13:19:30 | - | 31,39 |
19.09.24 13:16:30 | - | 31,39 |
19.09.24 13:13:29 | - | 31,39 |
19.09.24 13:13:25 | - | 31,36 |
19.09.24 13:13:25 | - | 31,34 |
19.09.24 13:13:10 | - | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:04 | - | 31,34 |
19.09.24 13:12:53 | - | 31,34 |
19.09.24 13:12:53 | - | 31,33 |
19.09.24 13:12:52 | - | 31,31 |
19.09.24 13:12:52 | - | 31,29 |
19.09.24 13:12:51 | - | 31,29 |
19.09.24 13:12:51 | - | 31,26 |
19.09.24 13:12:50 | - | 31,22 |
19.09.24 13:12:49 | - | 31,35 |
19.09.24 13:12:44 | - | 31,35 |
19.09.24 13:12:38 | - | 31,34 |
19.09.24 13:12:28 | - | 31,34 |
19.09.24 13:12:26 | - | 31,34 |
19.09.24 13:12:25 | - | 31,34 |
19.09.24 13:12:24 | - | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:23 | - | 31,34 |
19.09.24 13:12:22 | - | 31,34 |
19.09.24 13:12:22 | - | 31,34 |
19.09.24 13:12:21 | - | 31,34 |
19.09.24 13:12:20 | - | 31,34 |
19.09.24 13:12:19 | - | 31,34 |
19.09.24 13:12:13 | - | 31,34 |
19.09.24 13:12:08 | - | 31,33 |
19.09.24 13:12:07 | - | 31,40 |
19.09.24 13:10:56 | - | 31,42 |
19.09.24 13:10:03 | - | 31,42 |
19.09.24 13:09:17 | - | 31,38 |
19.09.24 13:09:04 | - | 31,39 |
19.09.24 13:08:02 | - | 31,38 |
19.09.24 13:05:01 | - | 31,38 |