iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:35 | - | 31,37 |
19.09.24 15:03:35 | - | 31,37 |
19.09.24 15:02:57 | - | 31,38 |
19.09.24 15:00:28 | - | 31,37 |
19.09.24 14:58:13 | - | 31,38 |
19.09.24 14:55:13 | - | 31,38 |
19.09.24 14:52:12 | - | 31,38 |
19.09.24 14:49:12 | - | 31,38 |
19.09.24 14:46:12 | - | 31,38 |
19.09.24 14:43:12 | - | 31,38 |
19.09.24 14:40:12 | - | 31,38 |
19.09.24 14:39:26 | - | 31,37 |
19.09.24 14:38:58 | - | 31,38 |
19.09.24 14:35:57 | - | 31,38 |
19.09.24 14:34:17 | - | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:02 | - | 31,38 |
19.09.24 14:30:34 | - | 31,37 |
19.09.24 14:30:01 | - | 31,37 |
19.09.24 14:29:53 | - | 31,36 |
19.09.24 14:29:26 | - | 31,35 |
19.09.24 14:28:57 | - | 31,34 |
19.09.24 14:28:21 | - | 31,35 |
19.09.24 14:28:20 | - | 31,34 |
19.09.24 14:28:13 | - | 31,38 |
19.09.24 14:25:13 | - | 31,38 |
19.09.24 14:23:20 | - | 31,38 |
19.09.24 14:20:20 | - | 31,38 |
19.09.24 14:17:20 | - | 31,38 |
19.09.24 14:14:19 | - | 31,38 |
19.09.24 14:11:19 | - | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:19 | - | 31,38 |
19.09.24 14:05:19 | - | 31,38 |
19.09.24 14:02:19 | - | 31,38 |
19.09.24 13:59:18 | - | 31,38 |
19.09.24 13:56:18 | - | 31,38 |
19.09.24 13:53:18 | - | 31,38 |
19.09.24 13:50:18 | - | 31,38 |
19.09.24 13:47:17 | - | 31,38 |
19.09.24 13:44:17 | - | 31,38 |
19.09.24 13:42:17 | - | 31,39 |
19.09.24 13:41:54 | - | 31,38 |
19.09.24 13:38:54 | - | 31,38 |
19.09.24 13:35:54 | - | 31,38 |
19.09.24 13:34:14 | - | 31,38 |
19.09.24 13:34:13 | - | 31,38 |