iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:30 | - | 31,38 |
20.09.24 10:06:29 | - | 31,38 |
20.09.24 10:04:09 | - | 31,36 |
20.09.24 10:04:07 | - | 31,38 |
20.09.24 10:02:53 | - | 31,38 |
20.09.24 10:02:34 | - | 31,38 |
20.09.24 10:02:19 | - | 31,39 |
20.09.24 10:02:18 | - | 31,38 |
20.09.24 10:02:12 | - | 31,40 |
20.09.24 10:02:04 | - | 31,40 |
20.09.24 10:02:01 | - | 31,39 |
20.09.24 10:01:47 | - | 31,42 |
20.09.24 10:01:29 | - | 31,42 |
20.09.24 10:01:27 | - | 31,42 |
20.09.24 10:01:08 | - | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:53 | - | 31,43 |
20.09.24 10:00:33 | - | 31,43 |
20.09.24 09:58:57 | - | 31,43 |
20.09.24 09:58:45 | - | 31,44 |
20.09.24 09:58:16 | - | 31,43 |
20.09.24 09:58:15 | - | 31,44 |
20.09.24 09:58:15 | - | 31,43 |
20.09.24 09:58:15 | - | 31,44 |
20.09.24 09:57:53 | - | 31,43 |
20.09.24 09:57:50 | - | 31,43 |
20.09.24 09:57:50 | - | 31,44 |
20.09.24 09:57:42 | - | 31,43 |
20.09.24 09:57:41 | - | 31,44 |
20.09.24 09:57:40 | - | 31,43 |
20.09.24 09:57:40 | - | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:55 | - | 31,43 |
20.09.24 09:56:54 | - | 31,44 |
20.09.24 09:56:50 | - | 31,43 |
20.09.24 09:56:50 | - | 31,42 |
20.09.24 09:56:37 | - | 31,43 |
20.09.24 09:56:26 | - | 31,42 |
20.09.24 09:55:28 | - | 31,42 |
20.09.24 09:55:12 | - | 31,42 |
20.09.24 09:54:59 | - | 31,42 |
20.09.24 09:54:59 | - | 31,42 |
20.09.24 09:54:06 | - | 31,42 |
20.09.24 09:54:06 | - | 31,42 |
20.09.24 09:53:02 | - | 31,42 |
20.09.24 09:53:01 | - | 31,42 |
20.09.24 09:50:44 | - | 31,41 |