iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:29 | - | 31,42 |
20.09.24 10:01:27 | - | 31,42 |
20.09.24 10:01:08 | - | 31,42 |
20.09.24 10:00:53 | - | 31,43 |
20.09.24 10:00:33 | - | 31,43 |
20.09.24 09:58:57 | - | 31,43 |
20.09.24 09:58:45 | - | 31,44 |
20.09.24 09:58:16 | - | 31,43 |
20.09.24 09:58:15 | - | 31,44 |
20.09.24 09:58:15 | - | 31,43 |
20.09.24 09:58:15 | - | 31,44 |
20.09.24 09:57:53 | - | 31,43 |
20.09.24 09:57:50 | - | 31,43 |
20.09.24 09:57:50 | - | 31,44 |
20.09.24 09:57:42 | - | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:41 | - | 31,44 |
20.09.24 09:57:40 | - | 31,43 |
20.09.24 09:57:40 | - | 31,44 |
20.09.24 09:56:55 | - | 31,43 |
20.09.24 09:56:54 | - | 31,44 |
20.09.24 09:56:50 | - | 31,43 |
20.09.24 09:56:50 | - | 31,42 |
20.09.24 09:56:37 | - | 31,43 |
20.09.24 09:56:26 | - | 31,42 |
20.09.24 09:55:28 | - | 31,42 |
20.09.24 09:55:12 | - | 31,42 |
20.09.24 09:54:59 | - | 31,42 |
20.09.24 09:54:59 | - | 31,42 |
20.09.24 09:54:06 | - | 31,42 |
20.09.24 09:54:06 | - | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:02 | - | 31,42 |
20.09.24 09:53:01 | - | 31,42 |
20.09.24 09:50:44 | - | 31,41 |
20.09.24 09:50:43 | - | 31,41 |
20.09.24 09:50:38 | - | 31,41 |
20.09.24 09:50:37 | - | 31,42 |
20.09.24 09:50:25 | - | 31,42 |
20.09.24 09:50:25 | - | 31,40 |
20.09.24 09:50:23 | - | 31,42 |
20.09.24 09:50:23 | - | 31,42 |
20.09.24 09:50:04 | - | 31,42 |
20.09.24 09:50:03 | - | 31,42 |
20.09.24 09:50:02 | - | 31,42 |
20.09.24 09:50:00 | - | 31,42 |
20.09.24 09:49:59 | - | 31,42 |