iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:03 | - | 30,931 |
12.09.24 21:27:51 | - | 30,927 |
12.09.24 21:27:36 | - | 30,922 |
12.09.24 21:24:35 | - | 30,927 |
12.09.24 21:24:16 | - | 30,931 |
12.09.24 21:20:14 | - | 30,927 |
12.09.24 21:19:45 | - | 30,931 |
12.09.24 21:17:15 | - | 30,927 |
12.09.24 21:16:03 | - | 30,931 |
12.09.24 21:15:08 | - | 30,927 |
12.09.24 21:12:57 | - | 30,931 |
12.09.24 21:12:07 | - | 30,940 |
12.09.24 21:11:50 | - | 30,935 |
12.09.24 21:07:45 | - | 30,940 |
12.09.24 21:07:10 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:51 | - | 30,940 |
12.09.24 21:05:05 | - | 30,935 |
12.09.24 21:04:43 | - | 30,930 |
12.09.24 20:59:30 | - | 30,935 |
12.09.24 20:58:57 | - | 30,930 |
12.09.24 20:57:44 | - | 30,939 |
12.09.24 20:56:18 | - | 30,934 |
12.09.24 20:55:55 | - | 30,939 |
12.09.24 20:55:36 | - | 30,934 |
12.09.24 20:54:48 | - | 30,930 |
12.09.24 20:54:36 | - | 30,925 |
12.09.24 20:53:21 | - | 30,920 |
12.09.24 20:53:13 | - | 30,916 |
12.09.24 20:52:17 | - | 30,916 |
12.09.24 20:52:01 | - | 30,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:31 | - | 30,925 |
12.09.24 20:51:04 | - | 30,939 |
12.09.24 20:49:01 | - | 30,943 |
12.09.24 20:42:40 | - | 30,950 |
12.09.24 20:41:43 | - | 30,954 |
12.09.24 20:41:27 | - | 30,950 |
12.09.24 20:34:19 | - | 30,954 |
12.09.24 20:32:08 | - | 30,950 |
12.09.24 20:31:35 | - | 30,945 |
12.09.24 20:31:32 | - | 30,950 |
12.09.24 20:29:24 | - | 30,954 |
12.09.24 20:28:15 | - | 30,959 |
12.09.24 20:27:05 | - | 30,954 |
12.09.24 20:24:33 | - | 30,963 |
12.09.24 20:24:10 | - | 30,958 |