iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:36 | - | 30,934 |
12.09.24 18:50:15 | - | 30,942 |
12.09.24 18:47:58 | - | 30,933 |
12.09.24 18:47:32 | - | 30,928 |
12.09.24 18:47:25 | - | 30,933 |
12.09.24 18:45:04 | - | 30,928 |
12.09.24 18:42:10 | - | 30,933 |
12.09.24 18:41:26 | - | 30,928 |
12.09.24 18:40:53 | - | 30,923 |
12.09.24 18:39:44 | - | 30,928 |
12.09.24 18:39:26 | - | 30,933 |
12.09.24 18:39:17 | - | 30,928 |
12.09.24 18:37:04 | - | 30,933 |
12.09.24 18:36:31 | - | 30,928 |
12.09.24 18:35:34 | - | 30,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:06 | - | 30,924 |
12.09.24 18:33:46 | - | 30,929 |
12.09.24 18:32:59 | - | 30,924 |
12.09.24 18:26:10 | - | 30,929 |
12.09.24 18:25:48 | - | 30,924 |
12.09.24 18:25:43 | - | 30,929 |
12.09.24 18:23:47 | - | 30,920 |
12.09.24 18:23:02 | - | 30,925 |
12.09.24 18:22:22 | - | 30,930 |
12.09.24 18:21:28 | - | 30,925 |
12.09.24 18:18:18 | - | 30,920 |
12.09.24 18:17:15 | - | 30,929 |
12.09.24 18:15:04 | - | 30,920 |
12.09.24 18:14:26 | - | 30,916 |
12.09.24 18:13:12 | - | 30,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:19 | - | 30,916 |
12.09.24 18:11:04 | - | 30,920 |
12.09.24 18:09:09 | - | 30,916 |
12.09.24 18:07:15 | - | 30,911 |
12.09.24 18:03:50 | - | 30,916 |
12.09.24 18:03:24 | - | 30,924 |
12.09.24 18:02:30 | - | 30,920 |
12.09.24 18:02:20 | - | 30,915 |
12.09.24 18:01:11 | - | 30,915 |
12.09.24 18:01:03 | - | 30,923 |
12.09.24 17:59:37 | - | 30,919 |
12.09.24 17:59:33 | - | 30,910 |
12.09.24 17:59:15 | - | 30,905 |
12.09.24 17:58:20 | - | 30,910 |
12.09.24 17:56:45 | - | 30,919 |