iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:13 | - | 30,973 |
12.09.24 19:40:57 | - | 30,969 |
12.09.24 19:40:37 | - | 30,973 |
12.09.24 19:39:45 | - | 30,982 |
12.09.24 19:37:08 | - | 30,977 |
12.09.24 19:36:52 | - | 30,972 |
12.09.24 19:36:41 | - | 30,964 |
12.09.24 19:36:24 | - | 30,969 |
12.09.24 19:33:00 | - | 30,964 |
12.09.24 19:31:23 | - | 30,959 |
12.09.24 19:29:47 | - | 30,964 |
12.09.24 19:29:26 | - | 30,959 |
12.09.24 19:28:52 | - | 30,964 |
12.09.24 19:26:22 | - | 30,969 |
12.09.24 19:26:01 | - | 30,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:31 | - | 30,969 |
12.09.24 19:24:03 | - | 30,964 |
12.09.24 19:22:51 | - | 30,959 |
12.09.24 19:20:43 | - | 30,955 |
12.09.24 19:20:32 | - | 30,946 |
12.09.24 19:20:01 | - | 30,951 |
12.09.24 19:19:41 | - | 30,956 |
12.09.24 19:18:56 | - | 30,951 |
12.09.24 19:17:58 | - | 30,956 |
12.09.24 19:15:10 | - | 30,951 |
12.09.24 19:11:31 | - | 30,946 |
12.09.24 19:10:10 | - | 30,951 |
12.09.24 19:09:38 | - | 30,946 |
12.09.24 19:08:19 | - | 30,951 |
12.09.24 19:06:55 | - | 30,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:47 | - | 30,955 |
12.09.24 19:05:13 | - | 30,950 |
12.09.24 19:04:44 | - | 30,955 |
12.09.24 19:02:24 | - | 30,950 |
12.09.24 19:02:13 | - | 30,945 |
12.09.24 19:02:02 | - | 30,945 |
12.09.24 19:00:37 | - | 30,945 |
12.09.24 18:58:04 | - | 30,950 |
12.09.24 18:57:03 | - | 30,945 |
12.09.24 18:56:10 | - | 30,939 |
12.09.24 18:56:07 | - | 30,948 |
12.09.24 18:55:21 | - | 30,943 |
12.09.24 18:53:12 | - | 30,948 |
12.09.24 18:52:58 | - | 30,943 |
12.09.24 18:51:16 | - | 30,938 |