iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:35 | - | 31,085 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:03 | - | 31,092 |
13.09.24 09:57:53 | - | 31,094 |
13.09.24 09:57:46 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:31 | - | 31,093 |
13.09.24 09:56:17 | - | 31,094 |
13.09.24 09:54:46 | - | 31,054 |
13.09.24 09:53:19 | - | 31,054 |
13.09.24 09:49:38 | - | 31,064 |
13.09.24 09:48:43 | - | 31,064 |
13.09.24 09:48:26 | - | 31,079 |
13.09.24 09:48:05 | - | 31,079 |
13.09.24 09:47:44 | - | 31,079 |
13.09.24 09:47:23 | - | 31,079 |
13.09.24 09:47:03 | - | 31,079 |
13.09.24 09:46:52 | - | 31,064 |
13.09.24 09:46:52 | - | 31,064 |
13.09.24 09:46:30 | - | 31,078 |
13.09.24 09:46:08 | - | 31,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:48 | - | 31,064 |
13.09.24 09:45:36 | - | 31,075 |
13.09.24 09:45:16 | - | 31,079 |
13.09.24 09:45:05 | - | 31,079 |
13.09.24 09:44:55 | - | 31,073 |
13.09.24 09:44:42 | - | 31,069 |
13.09.24 09:44:32 | - | 31,076 |
13.09.24 09:44:16 | - | 31,079 |
13.09.24 09:44:06 | - | 31,079 |
13.09.24 09:43:55 | - | 31,079 |
13.09.24 09:43:45 | - | 31,079 |
13.09.24 09:43:24 | - | 31,079 |
13.09.24 09:43:03 | - | 31,079 |
13.09.24 09:42:42 | - | 31,081 |
13.09.24 09:42:32 | - | 31,082 |