iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:01 | - | 30,972 |
12.09.24 19:56:31 | - | 30,977 |
12.09.24 19:56:04 | - | 30,982 |
12.09.24 19:56:00 | - | 30,990 |
12.09.24 19:55:37 | - | 30,986 |
12.09.24 19:55:18 | - | 30,997 |
12.09.24 19:52:51 | - | 30,992 |
12.09.24 19:51:13 | - | 30,987 |
12.09.24 19:50:51 | - | 30,996 |
12.09.24 19:49:45 | - | 30,991 |
12.09.24 19:47:45 | - | 30,986 |
12.09.24 19:45:30 | - | 30,978 |
12.09.24 19:43:34 | - | 30,973 |
12.09.24 19:43:34 | - | 30,973 |
12.09.24 19:43:34 | - | 30,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:34 | - | 30,973 |
12.09.24 19:42:29 | - | 30,978 |
12.09.24 19:42:13 | - | 30,973 |
12.09.24 19:40:57 | - | 30,969 |
12.09.24 19:40:37 | - | 30,973 |
12.09.24 19:39:45 | - | 30,982 |
12.09.24 19:37:08 | - | 30,977 |
12.09.24 19:36:52 | - | 30,972 |
12.09.24 19:36:41 | - | 30,964 |
12.09.24 19:36:24 | - | 30,969 |
12.09.24 19:33:00 | - | 30,964 |
12.09.24 19:31:23 | - | 30,959 |
12.09.24 19:29:47 | - | 30,964 |
12.09.24 19:29:26 | - | 30,959 |
12.09.24 19:28:52 | - | 30,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:22 | - | 30,969 |
12.09.24 19:26:01 | - | 30,964 |
12.09.24 19:24:31 | - | 30,969 |
12.09.24 19:24:03 | - | 30,964 |
12.09.24 19:22:51 | - | 30,959 |
12.09.24 19:20:43 | - | 30,955 |
12.09.24 19:20:32 | - | 30,946 |
12.09.24 19:20:01 | - | 30,951 |
12.09.24 19:19:41 | - | 30,956 |
12.09.24 19:18:56 | - | 30,951 |
12.09.24 19:17:58 | - | 30,956 |
12.09.24 19:15:10 | - | 30,951 |
12.09.24 19:11:31 | - | 30,946 |
12.09.24 19:10:10 | - | 30,951 |
12.09.24 19:09:38 | - | 30,946 |