iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:50 | - | 31,093 |
13.09.24 09:18:30 | - | 31,088 |
13.09.24 09:18:01 | - | 31,108 |
13.09.24 09:17:31 | - | 31,111 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:16:23 | - | 31,021 |
13.09.24 09:16:20 | - | 31,010 |
13.09.24 09:13:26 | - | 31,011 |
13.09.24 09:11:17 | - | 31,018 |
13.09.24 09:05:34 | - | 31,019 |
13.09.24 09:05:34 | - | 31,031 |
13.09.24 09:05:34 | - | 31,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:34 | - | 31,031 |
13.09.24 09:04:30 | - | 31,016 |
13.09.24 08:58:47 | - | 30,863 |
13.09.24 08:51:47 | - | 30,858 |
13.09.24 08:51:17 | - | 30,854 |
13.09.24 08:44:24 | - | 30,858 |
13.09.24 08:43:04 | - | 30,867 |
13.09.24 08:41:02 | - | 30,862 |
13.09.24 08:32:24 | - | 30,854 |
13.09.24 08:31:17 | - | 30,858 |
13.09.24 08:25:08 | - | 30,854 |
13.09.24 08:20:33 | - | 30,858 |
13.09.24 08:16:11 | - | 30,850 |
13.09.24 08:09:17 | - | 30,854 |
13.09.24 08:07:57 | - | 30,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:14 | - | 30,851 |
12.09.24 21:59:57 | - | 30,942 |
12.09.24 21:59:21 | - | 30,937 |
12.09.24 21:55:00 | - | 30,928 |
12.09.24 21:54:30 | - | 30,923 |
12.09.24 21:50:47 | - | 30,928 |
12.09.24 21:50:32 | - | 30,923 |
12.09.24 21:50:03 | - | 30,928 |
12.09.24 21:49:11 | - | 30,923 |
12.09.24 21:47:34 | - | 30,928 |
12.09.24 21:45:37 | - | 30,919 |
12.09.24 21:45:16 | - | 30,924 |
12.09.24 21:44:27 | - | 30,919 |
12.09.24 21:42:20 | - | 30,924 |
12.09.24 21:37:30 | - | 30,919 |