iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:17 | - | 30,916 |
12.09.24 20:52:01 | - | 30,911 |
12.09.24 20:51:31 | - | 30,925 |
12.09.24 20:51:04 | - | 30,939 |
12.09.24 20:49:01 | - | 30,943 |
12.09.24 20:42:40 | - | 30,950 |
12.09.24 20:41:43 | - | 30,954 |
12.09.24 20:41:27 | - | 30,950 |
12.09.24 20:34:19 | - | 30,954 |
12.09.24 20:32:08 | - | 30,950 |
12.09.24 20:31:35 | - | 30,945 |
12.09.24 20:31:32 | - | 30,950 |
12.09.24 20:29:24 | - | 30,954 |
12.09.24 20:28:15 | - | 30,959 |
12.09.24 20:27:05 | - | 30,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:33 | - | 30,963 |
12.09.24 20:24:10 | - | 30,958 |
12.09.24 20:23:47 | - | 30,953 |
12.09.24 20:23:19 | - | 30,958 |
12.09.24 20:22:40 | - | 30,963 |
12.09.24 20:21:43 | - | 30,954 |
12.09.24 20:20:10 | - | 30,950 |
12.09.24 20:18:30 | - | 30,945 |
12.09.24 20:16:56 | - | 30,950 |
12.09.24 20:16:34 | - | 30,954 |
12.09.24 20:16:34 | - | 30,954 |
12.09.24 20:15:59 | - | 30,950 |
12.09.24 20:15:40 | - | 30,945 |
12.09.24 20:15:08 | - | 30,953 |
12.09.24 20:12:51 | - | 30,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:34 | - | 30,957 |
12.09.24 20:11:08 | - | 30,962 |
12.09.24 20:09:33 | - | 30,957 |
12.09.24 20:07:13 | - | 30,962 |
12.09.24 20:06:55 | - | 30,967 |
12.09.24 20:06:17 | - | 30,962 |
12.09.24 20:05:21 | - | 30,967 |
12.09.24 20:03:49 | - | 30,971 |
12.09.24 20:02:42 | - | 30,976 |
12.09.24 20:01:34 | - | 30,971 |
12.09.24 20:01:02 | - | 30,967 |
12.09.24 20:00:27 | - | 30,971 |
12.09.24 20:00:17 | - | 30,966 |
12.09.24 19:58:01 | - | 30,969 |
12.09.24 19:57:49 | - | 30,964 |