iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:04 | - | 31,083 |
13.09.24 09:41:43 | - | 31,083 |
13.09.24 09:41:43 | - | 31,083 |
13.09.24 09:41:23 | - | 31,083 |
13.09.24 09:41:02 | - | 31,083 |
13.09.24 09:40:51 | - | 31,083 |
13.09.24 09:40:20 | - | 31,083 |
13.09.24 09:39:59 | - | 31,083 |
13.09.24 09:39:38 | - | 31,083 |
13.09.24 09:39:17 | - | 31,083 |
13.09.24 09:38:56 | - | 31,083 |
13.09.24 09:38:35 | - | 31,083 |
13.09.24 09:38:14 | - | 31,083 |
13.09.24 09:37:54 | - | 31,083 |
13.09.24 09:37:33 | - | 31,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:12 | - | 31,089 |
13.09.24 09:36:51 | - | 31,083 |
13.09.24 09:36:30 | - | 31,089 |
13.09.24 09:35:55 | - | 31,083 |
13.09.24 09:35:45 | - | 31,090 |
13.09.24 09:35:20 | - | 31,083 |
13.09.24 09:34:59 | - | 31,083 |
13.09.24 09:34:33 | - | 31,085 |
13.09.24 09:34:19 | - | 31,074 |
13.09.24 09:33:59 | - | 31,089 |
13.09.24 09:32:37 | - | 31,074 |
13.09.24 09:32:14 | - | 31,083 |
13.09.24 09:31:03 | - | 31,117 |
13.09.24 09:30:08 | - | 31,095 |
13.09.24 09:29:37 | - | 31,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:45 | - | 31,110 |
13.09.24 09:28:15 | - | 31,109 |
13.09.24 09:27:42 | - | 31,107 |
13.09.24 09:27:15 | - | 31,101 |
13.09.24 09:26:25 | - | 31,106 |
13.09.24 09:25:57 | - | 31,106 |
13.09.24 09:25:35 | - | 31,105 |
13.09.24 09:24:57 | - | 31,105 |
13.09.24 09:24:38 | - | 31,107 |
13.09.24 09:24:17 | - | 31,106 |
13.09.24 09:23:36 | - | 31,096 |
13.09.24 09:23:14 | - | 31,092 |
13.09.24 09:22:51 | - | 31,090 |
13.09.24 09:22:31 | - | 31,099 |
13.09.24 09:22:07 | - | 31,100 |