iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:04 | - | 30,770 |
11.09.24 10:19:27 | - | 30,770 |
11.09.24 10:18:36 | - | 30,764 |
11.09.24 10:18:05 | - | 30,765 |
11.09.24 10:17:44 | - | 30,760 |
11.09.24 10:16:35 | - | 30,760 |
11.09.24 10:15:41 | - | 30,745 |
11.09.24 10:14:12 | - | 30,760 |
11.09.24 10:13:54 | - | 30,778 |
11.09.24 10:13:08 | - | 30,780 |
11.09.24 10:12:32 | - | 30,761 |
11.09.24 10:11:31 | - | 30,780 |
11.09.24 10:10:29 | - | 30,748 |
11.09.24 10:09:26 | - | 30,780 |
11.09.24 10:09:01 | - | 30,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:22 | - | 30,795 |
11.09.24 10:07:15 | - | 30,795 |
11.09.24 10:05:12 | - | 30,780 |
11.09.24 10:04:05 | - | 30,795 |
11.09.24 10:01:08 | - | 30,795 |
11.09.24 10:00:05 | - | 30,795 |
11.09.24 09:59:05 | - | 30,795 |
11.09.24 09:58:35 | - | 30,799 |
11.09.24 09:58:00 | - | 30,800 |
11.09.24 09:56:41 | - | 30,795 |
11.09.24 09:55:32 | - | 30,795 |
11.09.24 09:54:22 | - | 30,795 |
11.09.24 09:53:16 | - | 30,795 |
11.09.24 09:52:13 | - | 30,795 |
11.09.24 09:50:07 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:45 | - | 30,785 |
11.09.24 09:47:34 | - | 30,785 |
11.09.24 09:44:16 | - | 30,785 |
11.09.24 09:43:12 | - | 30,800 |
11.09.24 09:42:11 | - | 30,800 |
11.09.24 09:41:04 | - | 30,800 |
11.09.24 09:40:03 | - | 30,800 |
11.09.24 09:39:00 | - | 30,800 |
11.09.24 09:38:39 | - | 30,809 |
11.09.24 09:37:55 | - | 30,810 |
11.09.24 09:36:45 | - | 30,800 |
11.09.24 09:35:33 | - | 30,782 |
11.09.24 09:34:47 | - | 30,781 |
11.09.24 09:33:32 | - | 30,782 |
11.09.24 09:32:57 | - | 30,781 |