iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:26 | - | 30,730 |
11.09.24 12:46:02 | - | 30,730 |
11.09.24 12:45:40 | - | 30,730 |
11.09.24 12:44:22 | - | 30,730 |
11.09.24 12:42:54 | - | 30,730 |
11.09.24 12:41:33 | - | 30,730 |
11.09.24 12:40:23 | - | 30,730 |
11.09.24 12:40:12 | - | 30,730 |
11.09.24 12:39:59 | - | 30,715 |
11.09.24 12:39:10 | - | 30,724 |
11.09.24 12:38:40 | - | 30,724 |
11.09.24 12:26:44 | - | 30,715 |
11.09.24 12:25:38 | - | 30,715 |
11.09.24 12:19:17 | - | 30,725 |
11.09.24 12:18:50 | - | 30,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:35 | - | 30,724 |
11.09.24 12:13:54 | - | 30,715 |
11.09.24 12:13:17 | - | 30,728 |
11.09.24 12:12:34 | - | 30,730 |
11.09.24 12:10:43 | - | 30,730 |
11.09.24 12:08:41 | - | 30,730 |
11.09.24 12:07:43 | - | 30,745 |
11.09.24 12:06:59 | - | 30,745 |
11.09.24 12:06:20 | - | 30,745 |
11.09.24 12:05:01 | - | 30,745 |
11.09.24 12:01:50 | - | 30,730 |
11.09.24 12:00:59 | - | 30,734 |
11.09.24 12:00:29 | - | 30,735 |
11.09.24 11:59:33 | - | 30,730 |
11.09.24 11:58:43 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:13 | - | 30,730 |
11.09.24 11:56:59 | - | 30,730 |
11.09.24 11:56:14 | - | 30,720 |
11.09.24 11:54:53 | - | 30,720 |
11.09.24 11:53:31 | - | 30,720 |
11.09.24 11:52:32 | - | 30,720 |
11.09.24 11:50:08 | - | 30,705 |
11.09.24 11:48:07 | - | 30,705 |
11.09.24 11:47:21 | - | 30,690 |
11.09.24 11:44:13 | - | 30,690 |
11.09.24 11:43:23 | - | 30,699 |
11.09.24 11:42:55 | - | 30,700 |
11.09.24 11:39:36 | - | 30,700 |
11.09.24 11:38:55 | - | 30,704 |
11.09.24 11:38:25 | - | 30,705 |