iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:04 | - | 30,720 |
11.09.24 10:48:35 | - | 30,720 |
11.09.24 10:47:52 | - | 30,720 |
11.09.24 10:47:23 | - | 30,705 |
11.09.24 10:46:18 | - | 30,705 |
11.09.24 10:45:02 | - | 30,705 |
11.09.24 10:44:09 | - | 30,718 |
11.09.24 10:43:55 | - | 30,720 |
11.09.24 10:42:46 | - | 30,720 |
11.09.24 10:41:45 | - | 30,729 |
11.09.24 10:41:18 | - | 30,730 |
11.09.24 10:40:55 | - | 30,730 |
11.09.24 10:40:32 | - | 30,730 |
11.09.24 10:39:12 | - | 30,730 |
11.09.24 10:38:24 | - | 30,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:10 | - | 30,740 |
11.09.24 10:37:15 | - | 30,730 |
11.09.24 10:36:55 | - | 30,743 |
11.09.24 10:36:10 | - | 30,745 |
11.09.24 10:35:00 | - | 30,745 |
11.09.24 10:32:40 | - | 30,745 |
11.09.24 10:32:18 | - | 30,758 |
11.09.24 10:31:27 | - | 30,760 |
11.09.24 10:30:55 | - | 30,769 |
11.09.24 10:30:29 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:30:14 | - | 30,770 |
11.09.24 10:29:52 | - | 30,746 |
11.09.24 10:29:51 | - | 30,765 |
11.09.24 10:29:51 | - | 30,765 |
11.09.24 10:29:51 | - | 30,765 |
11.09.24 10:29:51 | - | 30,765 |
11.09.24 10:29:51 | - | 30,765 |
11.09.24 10:29:38 | - | 30,770 |
11.09.24 10:29:28 | - | 30,747 |
11.09.24 10:29:07 | - | 30,770 |
11.09.24 10:28:16 | - | 30,770 |
11.09.24 10:27:14 | - | 30,770 |