iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:50 | - | 30,790 |
11.09.24 09:23:20 | - | 30,810 |
11.09.24 09:22:44 | - | 30,780 |
11.09.24 09:22:09 | - | 30,780 |
11.09.24 09:21:35 | - | 30,781 |
11.09.24 09:20:57 | - | 30,788 |
11.09.24 09:20:20 | - | 30,790 |
11.09.24 09:19:31 | - | 30,790 |
11.09.24 09:18:58 | - | 30,791 |
11.09.24 09:18:17 | - | 30,790 |
11.09.24 09:17:38 | - | 30,788 |
11.09.24 09:16:50 | - | 30,786 |
11.09.24 09:16:12 | - | 30,753 |
11.09.24 09:15:36 | - | 30,749 |
11.09.24 09:15:13 | - | 30,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:24 | - | 30,753 |
11.09.24 09:14:07 | - | 30,757 |
11.09.24 09:13:33 | - | 30,751 |
11.09.24 09:12:36 | - | 30,779 |
11.09.24 09:12:13 | - | 30,759 |
11.09.24 09:11:46 | - | 30,759 |
11.09.24 09:11:11 | - | 30,765 |
11.09.24 09:10:28 | - | 30,759 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:09:44 | - | 30,767 |
11.09.24 09:07:41 | - | 30,768 |
11.09.24 09:07:15 | - | 30,660 |
11.09.24 09:06:32 | - | 30,766 |
11.09.24 09:05:53 | - | 30,773 |