iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:11 | - | 30,864 |
10.09.24 21:37:39 | - | 30,869 |
10.09.24 21:32:59 | - | 30,860 |
10.09.24 21:32:04 | - | 30,865 |
10.09.24 21:29:40 | - | 30,860 |
10.09.24 21:28:33 | - | 30,865 |
10.09.24 21:21:58 | - | 30,860 |
10.09.24 21:20:49 | - | 30,856 |
10.09.24 21:11:01 | - | 30,851 |
10.09.24 21:10:26 | - | 30,859 |
10.09.24 21:01:49 | - | 30,855 |
10.09.24 21:01:35 | - | 30,846 |
10.09.24 21:01:16 | - | 30,851 |
10.09.24 20:59:12 | - | 30,846 |
10.09.24 20:58:23 | - | 30,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:27 | - | 30,846 |
10.09.24 20:55:03 | - | 30,855 |
10.09.24 20:54:16 | - | 30,850 |
10.09.24 20:53:34 | - | 30,855 |
10.09.24 20:51:26 | - | 30,850 |
10.09.24 20:50:58 | - | 30,855 |
10.09.24 20:50:03 | - | 30,850 |
10.09.24 20:45:57 | - | 30,842 |
10.09.24 20:45:22 | - | 30,846 |
10.09.24 20:41:20 | - | 30,842 |
10.09.24 20:40:48 | - | 30,846 |
10.09.24 20:39:16 | - | 30,842 |
10.09.24 20:37:28 | - | 30,837 |
10.09.24 20:36:16 | - | 30,832 |
10.09.24 20:31:34 | - | 30,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:38 | - | 30,832 |
10.09.24 20:26:07 | - | 30,827 |
10.09.24 20:24:16 | - | 30,836 |
10.09.24 20:23:38 | - | 30,831 |
10.09.24 20:22:46 | - | 30,826 |
10.09.24 20:21:56 | - | 30,831 |
10.09.24 20:19:23 | - | 30,836 |
10.09.24 20:17:50 | - | 30,831 |
10.09.24 20:16:52 | - | 30,826 |
10.09.24 20:15:05 | - | 30,831 |
10.09.24 20:03:06 | - | 30,826 |
10.09.24 20:02:01 | - | 30,835 |
10.09.24 20:01:56 | - | 30,822 |
10.09.24 20:00:32 | - | 30,817 |
10.09.24 19:56:17 | - | 30,808 |