iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:07 | - | 30,785 |
11.09.24 09:48:45 | - | 30,785 |
11.09.24 09:47:34 | - | 30,785 |
11.09.24 09:44:16 | - | 30,785 |
11.09.24 09:43:12 | - | 30,800 |
11.09.24 09:42:11 | - | 30,800 |
11.09.24 09:41:04 | - | 30,800 |
11.09.24 09:40:03 | - | 30,800 |
11.09.24 09:39:00 | - | 30,800 |
11.09.24 09:38:39 | - | 30,809 |
11.09.24 09:37:55 | - | 30,810 |
11.09.24 09:36:45 | - | 30,800 |
11.09.24 09:35:33 | - | 30,782 |
11.09.24 09:34:47 | - | 30,781 |
11.09.24 09:33:32 | - | 30,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:57 | - | 30,781 |
11.09.24 09:32:06 | - | 30,800 |
11.09.24 09:31:06 | - | 30,785 |
11.09.24 09:31:01 | - | 30,751 |
11.09.24 09:30:26 | - | 30,810 |
11.09.24 09:29:58 | - | 30,798 |
11.09.24 09:29:36 | - | 30,815 |
11.09.24 09:29:14 | - | 30,790 |
11.09.24 09:29:14 | - | 30,790 |
11.09.24 09:29:14 | - | 30,790 |
11.09.24 09:29:14 | - | 30,790 |
11.09.24 09:28:51 | - | 30,790 |
11.09.24 09:28:51 | - | 30,790 |
11.09.24 09:28:51 | - | 30,790 |
11.09.24 09:28:51 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:51 | - | 30,790 |
11.09.24 09:28:33 | - | 30,815 |
11.09.24 09:28:14 | - | 30,785 |
11.09.24 09:28:14 | - | 30,785 |
11.09.24 09:28:14 | - | 30,785 |
11.09.24 09:27:52 | - | 30,810 |
11.09.24 09:27:52 | - | 30,810 |
11.09.24 09:27:52 | - | 30,810 |
11.09.24 09:27:32 | - | 30,800 |
11.09.24 09:27:32 | - | 30,800 |
11.09.24 09:27:12 | - | 30,815 |
11.09.24 09:26:59 | - | 30,815 |
11.09.24 09:26:45 | - | 30,815 |
11.09.24 09:26:45 | - | 30,815 |
11.09.24 09:26:45 | - | 30,815 |