iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:10:26 | - | 30,791 |
11.09.24 15:08:55 | - | 30,786 |
11.09.24 15:08:24 | - | 30,793 |
11.09.24 15:07:33 | - | 30,794 |
11.09.24 15:06:29 | - | 30,806 |
11.09.24 15:05:09 | - | 30,811 |
11.09.24 15:04:24 | - | 30,818 |
11.09.24 15:02:04 | - | 30,803 |
11.09.24 15:01:26 | - | 30,799 |
11.09.24 14:59:56 | - | 30,805 |
11.09.24 14:59:16 | - | 30,805 |
11.09.24 14:58:10 | - | 30,776 |
11.09.24 14:57:15 | - | 30,757 |
11.09.24 14:55:19 | - | 30,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:27 | - | 30,749 |
11.09.24 14:53:48 | - | 30,749 |
11.09.24 14:52:11 | - | 30,755 |
11.09.24 14:51:18 | - | 30,746 |
11.09.24 14:50:27 | - | 30,764 |
11.09.24 14:49:11 | - | 30,755 |
11.09.24 14:47:51 | - | 30,742 |
11.09.24 14:46:19 | - | 30,740 |
11.09.24 14:45:00 | - | 30,725 |
11.09.24 14:44:13 | - | 30,710 |
11.09.24 14:42:44 | - | 30,710 |
11.09.24 14:41:14 | - | 30,680 |
11.09.24 14:39:49 | - | 30,709 |
11.09.24 14:38:22 | - | 30,698 |
11.09.24 14:38:22 | - | 30,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:22 | - | 30,698 |
11.09.24 14:38:22 | - | 30,698 |
11.09.24 14:38:22 | - | 30,698 |
11.09.24 14:38:22 | - | 30,698 |
11.09.24 14:36:42 | - | 30,658 |
11.09.24 14:34:46 | - | 30,675 |
11.09.24 14:33:21 | - | 30,688 |
11.09.24 14:29:30 | - | 30,735 |
11.09.24 14:28:30 | - | 30,746 |
11.09.24 14:28:00 | - | 30,728 |
11.09.24 14:27:34 | - | 30,715 |
11.09.24 14:25:51 | - | 30,731 |
11.09.24 14:23:23 | - | 30,728 |
11.09.24 14:22:52 | - | 30,725 |
11.09.24 14:22:39 | - | 30,729 |