iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:19 | - | 30,750 |
11.09.24 14:19:36 | - | 30,751 |
11.09.24 14:19:06 | - | 30,753 |
11.09.24 14:17:51 | - | 30,744 |
11.09.24 14:17:21 | - | 30,743 |
11.09.24 14:15:51 | - | 30,743 |
11.09.24 14:15:15 | - | 30,743 |
11.09.24 14:14:07 | - | 30,743 |
11.09.24 14:12:25 | - | 30,742 |
11.09.24 14:11:20 | - | 30,744 |
11.09.24 14:11:06 | - | 30,744 |
11.09.24 14:10:44 | - | 30,744 |
11.09.24 14:10:40 | - | 30,744 |
11.09.24 14:08:41 | - | 30,744 |
11.09.24 14:06:58 | - | 30,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:19 | - | 30,743 |
11.09.24 14:03:27 | - | 30,744 |
11.09.24 14:01:43 | - | 30,744 |
11.09.24 14:00:30 | - | 30,744 |
11.09.24 13:59:59 | - | 30,742 |
11.09.24 13:59:45 | - | 30,725 |
11.09.24 13:59:32 | - | 30,775 |
11.09.24 13:59:24 | - | 30,770 |
11.09.24 13:59:00 | - | 30,770 |
11.09.24 13:58:39 | - | 30,744 |
11.09.24 13:58:09 | - | 30,742 |
11.09.24 13:57:58 | - | 30,738 |
11.09.24 13:56:12 | - | 30,742 |
11.09.24 13:55:57 | - | 30,742 |
11.09.24 13:51:09 | - | 30,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:49 | - | 30,742 |
11.09.24 13:48:06 | - | 30,739 |
11.09.24 13:46:33 | - | 30,742 |
11.09.24 13:45:56 | - | 30,742 |
11.09.24 13:45:31 | - | 30,742 |
11.09.24 13:45:01 | - | 30,739 |
11.09.24 13:43:57 | - | 30,740 |
11.09.24 13:43:27 | - | 30,738 |
11.09.24 13:41:59 | - | 30,740 |
11.09.24 13:40:46 | - | 30,743 |
11.09.24 13:40:16 | - | 30,742 |
11.09.24 13:39:47 | - | 30,736 |
11.09.24 13:39:35 | - | 30,736 |
11.09.24 13:39:23 | - | 30,736 |
11.09.24 13:39:02 | - | 30,736 |