iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:25 | - | 31,216 |
17.09.24 21:23:10 | - | 31,221 |
17.09.24 21:22:19 | - | 31,226 |
17.09.24 21:18:09 | - | 31,230 |
17.09.24 21:15:46 | - | 31,235 |
17.09.24 21:12:31 | - | 31,230 |
17.09.24 21:11:42 | - | 31,222 |
17.09.24 21:04:21 | - | 31,217 |
17.09.24 21:03:01 | - | 31,222 |
17.09.24 21:02:03 | - | 31,227 |
17.09.24 21:01:16 | - | 31,222 |
17.09.24 21:00:47 | - | 31,217 |
17.09.24 20:58:18 | - | 31,222 |
17.09.24 20:58:03 | - | 31,217 |
17.09.24 20:57:31 | - | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:03 | - | 31,230 |
17.09.24 20:54:49 | - | 31,226 |
17.09.24 20:54:18 | - | 31,221 |
17.09.24 20:53:47 | - | 31,216 |
17.09.24 20:53:05 | - | 31,221 |
17.09.24 20:52:07 | - | 31,226 |
17.09.24 20:49:24 | - | 31,221 |
17.09.24 20:48:44 | - | 31,216 |
17.09.24 20:48:14 | - | 31,221 |
17.09.24 20:46:04 | - | 31,230 |
17.09.24 20:42:49 | - | 31,235 |
17.09.24 20:41:28 | - | 31,230 |
17.09.24 20:36:50 | - | 31,235 |
17.09.24 20:33:09 | - | 31,243 |
17.09.24 20:32:47 | - | 31,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:25 | - | 31,243 |
17.09.24 20:30:06 | - | 31,239 |
17.09.24 20:28:45 | - | 31,243 |
17.09.24 20:28:09 | - | 31,239 |
17.09.24 20:27:32 | - | 31,248 |
17.09.24 20:24:22 | - | 31,253 |
17.09.24 20:22:49 | - | 31,248 |
17.09.24 20:21:19 | - | 31,243 |
17.09.24 20:18:45 | - | 31,239 |
17.09.24 20:15:55 | - | 31,243 |
17.09.24 20:14:16 | - | 31,239 |
17.09.24 20:12:52 | - | 31,243 |
17.09.24 20:12:03 | - | 31,248 |
17.09.24 20:10:18 | - | 31,243 |
17.09.24 20:09:57 | - | 31,248 |