iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:27 | - | 31,184 |
18.09.24 09:22:53 | - | 31,187 |
18.09.24 09:22:51 | - | 31,181 |
18.09.24 09:22:38 | - | 31,184 |
18.09.24 09:22:13 | - | 31,187 |
18.09.24 09:22:12 | - | 31,184 |
18.09.24 09:21:51 | - | 31,187 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:50 | - | 31,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:50 | - | 31,183 |
18.09.24 09:21:38 | - | 31,183 |
18.09.24 09:21:14 | - | 31,188 |
18.09.24 09:20:35 | - | 31,183 |
18.09.24 09:19:57 | - | 31,198 |
18.09.24 09:19:45 | - | 31,198 |
18.09.24 09:19:32 | - | 31,198 |
18.09.24 09:19:19 | - | 31,197 |
18.09.24 09:19:06 | - | 31,197 |
18.09.24 09:18:54 | - | 31,197 |
18.09.24 09:18:42 | - | 31,199 |
18.09.24 09:18:02 | - | 31,196 |
18.09.24 09:17:49 | - | 31,194 |
18.09.24 09:17:33 | - | 31,181 |
18.09.24 09:17:08 | - | 31,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:59 | - | 31,193 |
18.09.24 09:16:47 | - | 31,190 |
18.09.24 09:16:32 | - | 31,190 |
18.09.24 09:16:20 | - | 31,190 |
18.09.24 09:16:07 | - | 31,190 |
18.09.24 09:15:55 | - | 31,183 |
18.09.24 09:15:55 | - | 31,183 |
18.09.24 09:15:42 | - | 31,204 |
18.09.24 09:15:21 | - | 31,195 |
18.09.24 09:14:57 | - | 31,195 |
18.09.24 09:14:48 | - | 31,210 |
18.09.24 09:14:48 | - | 31,210 |
18.09.24 09:14:48 | - | 31,210 |
18.09.24 09:14:48 | - | 31,210 |
18.09.24 09:14:48 | - | 31,210 |