iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:03 | - | 31,248 |
17.09.24 21:55:52 | - | 31,243 |
17.09.24 21:52:37 | - | 31,239 |
17.09.24 21:52:23 | - | 31,234 |
17.09.24 21:51:25 | - | 31,239 |
17.09.24 21:50:27 | - | 31,234 |
17.09.24 21:50:20 | - | 31,229 |
17.09.24 21:48:10 | - | 31,234 |
17.09.24 21:47:12 | - | 31,229 |
17.09.24 21:46:06 | - | 31,234 |
17.09.24 21:44:27 | - | 31,229 |
17.09.24 21:41:00 | - | 31,234 |
17.09.24 21:37:18 | - | 31,239 |
17.09.24 21:37:01 | - | 31,230 |
17.09.24 21:36:44 | - | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:47 | - | 31,230 |
17.09.24 21:35:15 | - | 31,226 |
17.09.24 21:32:14 | - | 31,230 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:28:55 | - | 31,230 |
17.09.24 21:27:16 | - | 31,226 |
17.09.24 21:25:09 | - | 31,221 |
17.09.24 21:24:25 | - | 31,216 |
17.09.24 21:23:10 | - | 31,221 |
17.09.24 21:22:19 | - | 31,226 |
17.09.24 21:18:09 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:46 | - | 31,235 |
17.09.24 21:12:31 | - | 31,230 |
17.09.24 21:11:42 | - | 31,222 |
17.09.24 21:04:21 | - | 31,217 |
17.09.24 21:03:01 | - | 31,222 |
17.09.24 21:02:03 | - | 31,227 |
17.09.24 21:01:16 | - | 31,222 |
17.09.24 21:00:47 | - | 31,217 |
17.09.24 20:58:18 | - | 31,222 |
17.09.24 20:58:03 | - | 31,217 |
17.09.24 20:57:31 | - | 31,226 |
17.09.24 20:56:03 | - | 31,230 |
17.09.24 20:54:49 | - | 31,226 |
17.09.24 20:54:18 | - | 31,221 |
17.09.24 20:53:47 | - | 31,216 |