iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:11 | - | 31,130 |
18.09.24 10:25:56 | - | 31,131 |
18.09.24 10:25:39 | - | 31,128 |
18.09.24 10:25:28 | - | 31,131 |
18.09.24 10:25:11 | - | 31,131 |
18.09.24 10:24:56 | - | 31,128 |
18.09.24 10:24:40 | - | 31,131 |
18.09.24 10:24:24 | - | 31,128 |
18.09.24 10:24:09 | - | 31,128 |
18.09.24 10:23:53 | - | 31,133 |
18.09.24 10:23:43 | - | 31,133 |
18.09.24 10:23:32 | - | 31,132 |
18.09.24 10:23:21 | - | 31,128 |
18.09.24 10:23:11 | - | 31,133 |
18.09.24 10:22:41 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:30 | - | 31,135 |
18.09.24 10:22:09 | - | 31,141 |
18.09.24 10:21:58 | - | 31,141 |
18.09.24 10:21:40 | - | 31,140 |
18.09.24 10:21:20 | - | 31,135 |
18.09.24 10:21:00 | - | 31,128 |
18.09.24 10:20:49 | - | 31,125 |
18.09.24 10:20:29 | - | 31,125 |
18.09.24 10:20:07 | - | 31,125 |
18.09.24 10:19:50 | - | 31,125 |
18.09.24 10:19:28 | - | 31,125 |
18.09.24 10:19:17 | - | 31,125 |
18.09.24 10:19:09 | - | 31,125 |
18.09.24 10:19:06 | - | 31,125 |
18.09.24 10:18:55 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:43 | - | 31,125 |
18.09.24 10:18:32 | - | 31,120 |
18.09.24 10:18:17 | - | 31,125 |
18.09.24 10:18:06 | - | 31,120 |
18.09.24 10:17:48 | - | 31,125 |
18.09.24 10:17:37 | - | 31,125 |
18.09.24 10:17:14 | - | 31,125 |
18.09.24 10:16:51 | - | 31,120 |
18.09.24 10:16:39 | - | 31,115 |
18.09.24 10:16:12 | - | 31,115 |
18.09.24 10:16:01 | - | 31,120 |
18.09.24 10:15:25 | - | 31,110 |
18.09.24 10:15:02 | - | 31,110 |
18.09.24 10:14:51 | - | 31,103 |
18.09.24 10:14:28 | - | 31,110 |